Login or Join
HomepageStarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACU are 11.05 and 12
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.79 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.54 (-1.37%) | 12.36 | 11.51 - 12.46 | 0.0712 times | Tue 27 January 2026 | 11.70 (-0.76%) | 11.78 | 11.50 - 11.98 | 0.0878 times | Mon 26 January 2026 | 11.79 (-2.4%) | 12.89 | 11.78 - 12.89 | 0.1954 times | Fri 23 January 2026 | 12.08 (-0.08%) | 13.00 | 11.83 - 13.00 | 1.232 times | Thu 22 January 2026 | 12.09 (17.38%) | 11.33 | 11.33 - 13.50 | 8.2696 times | Wed 21 January 2026 | 10.30 (0%) | 10.31 | 10.30 - 10.31 | 0.053 times | Tue 20 January 2026 | 10.30 (-0.96%) | 10.31 | 10.30 - 10.31 | 0.0397 times | Fri 16 January 2026 | 10.40 (-1.42%) | 10.41 | 10.40 - 10.41 | 0.0282 times | Wed 14 January 2026 | 10.55 (0.57%) | 10.51 | 10.51 - 10.55 | 0.0099 times | Tue 13 January 2026 | 10.49 (0.38%) | 10.49 | 10.49 - 10.49 | 0.0132 times | Mon 12 January 2026 | 10.45 (0.19%) | 10.45 | 10.40 - 10.45 | 0.0315 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACU are 10.83 and 12.22
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.54 (-4.47%) | 12.89 | 11.50 - 12.89 | 0.3154 times | Fri 23 January 2026 | 12.08 (16.15%) | 10.31 | 10.30 - 13.50 | 8.5394 times | Fri 16 January 2026 | 10.40 (-0.29%) | 10.45 | 10.40 - 10.55 | 0.0737 times | Fri 09 January 2026 | 10.43 (0.77%) | 10.40 | 10.39 - 10.43 | 0.0074 times | Fri 02 January 2026 | 10.35 (-0.96%) | 10.45 | 10.30 - 10.45 | 0.1474 times | Mon 15 December 2025 | 10.45 (0%) | 10.46 | 10.45 - 10.46 | 0.0368 times | Thu 11 December 2025 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0088 times | Fri 05 December 2025 | 10.45 (-0.76%) | 10.53 | 10.12 - 10.53 | 0.4982 times | Fri 28 November 2025 | 10.53 (0.96%) | 10.54 | 10.53 - 10.59 | 0.0251 times | Thu 20 November 2025 | 10.43 (-1.42%) | 10.58 | 10.43 - 10.58 | 0.3478 times | Fri 14 November 2025 | 10.58 (1.63%) | 10.44 | 10.44 - 10.58 | 0.0044 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACU are 10.92 and 14.12
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.54 (12.04%) | 10.35 | 10.30 - 13.50 | 0.3769 times | Wed 31 December 2025 | 10.30 (-2.18%) | 10.53 | 10.12 - 10.53 | 0.0274 times | Fri 28 November 2025 | 10.53 (-1.4%) | 10.45 | 10.41 - 10.59 | 0.016 times | Fri 31 October 2025 | 10.68 (3.89%) | 10.35 | 10.27 - 10.87 | 0.3719 times | Tue 30 September 2025 | 10.28 (3.94%) | 10.01 | 10.00 - 10.52 | 6.3295 times | Thu 29 July 2021 | 9.89 (-4.26%) | 10.42 | 9.83 - 10.45 | 0.2512 times | Wed 30 June 2021 | 10.33 (1.47%) | 10.18 | 10.15 - 10.45 | 0.1682 times | Fri 28 May 2021 | 10.18 (-0.29%) | 10.21 | 10.08 - 10.27 | 0.2447 times | Fri 30 April 2021 | 10.21 (0.59%) | 10.20 | 10.07 - 10.33 | 0.4449 times | Wed 31 March 2021 | 10.15 (-2.59%) | 10.57 | 9.94 - 10.63 | 1.7693 times | Fri 26 February 2021 | 10.42 (-1.7%) | 10.90 | 10.31 - 12.50 | 2.6233 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACU
DMA (daily moving average) of Starboard Value SVACU
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Starboard Value SVACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.55 | 11.48 |
| 12 day EMA | 11.19 | 11.13 | 11.03 |
| 20 day EMA | 10.97 | 10.91 | 10.83 |
| 35 day EMA | 10.8 | 10.76 | 10.7 |
| 50 day EMA | 10.73 | 10.7 | 10.66 |
SMA (simple moving average) of Starboard Value SVACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.59 | 11.31 |
| 12 day SMA | 11.01 | 10.92 | 10.8 |
| 20 day SMA | 10.77 | 10.71 | 10.65 |
| 35 day SMA | 10.65 | 10.62 | 10.59 |
| 50 day SMA | 10.64 | 10.62 | 10.59 |
| 100 day SMA | 10.44 | 10.43 | 10.41 |
| 150 day SMA | 10.36 | 10.35 | 10.34 |
| 200 day SMA | 10.43 | 10.43 | 10.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.