StarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong Daily Stock price targets for StarboardValue SVACW are 1.66 and 1.89

Daily Target 11.59
Daily Target 21.73
Daily Target 31.8233333333333
Daily Target 41.96
Daily Target 52.05

Daily price and volume Starboard Value

Date Closing Open Range Volume
Thu 02 July 2026 1.86 (6.29%) 1.92 1.69 - 1.92 0.0958 times
Wed 01 July 2026 1.75 (-1.69%) 1.77 1.70 - 1.80 0.7527 times
Tue 30 June 2026 1.78 (5.95%) 1.75 1.60 - 1.83 3.7154 times
Mon 29 June 2026 1.68 (0.6%) 1.59 1.55 - 1.74 0.739 times
Fri 26 June 2026 1.67 (1.83%) 1.67 1.67 - 1.67 0.0068 times
Thu 25 June 2026 1.64 (0%) 1.64 1.64 - 1.64 0.2087 times
Wed 24 June 2026 1.64 (-9.89%) 1.81 1.60 - 1.81 1.69 times
Tue 23 June 2026 1.82 (-2.15%) 1.95 1.77 - 1.95 0.8108 times
Mon 22 June 2026 1.86 (-1.06%) 1.90 1.85 - 1.90 1.3 times
Thu 18 June 2026 1.88 (0%) 1.90 1.85 - 1.92 0.6808 times
Wed 17 June 2026 1.88 (13.94%) 1.65 1.65 - 1.88 0.1745 times

Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVACW are 1.71 and 2.08

Weekly Target 11.41
Weekly Target 21.63
Weekly Target 31.7766666666667
Weekly Target 42
Weekly Target 52.15

Weekly price and volumes for Starboard Value

Date Closing Open Range Volume
Thu 02 July 2026 1.86 (11.38%) 1.59 1.55 - 1.92 1.3768 times
Fri 26 June 2026 1.67 (-11.17%) 1.90 1.60 - 1.95 1.0428 times
Thu 18 June 2026 1.88 (1.62%) 1.85 1.60 - 1.92 0.7319 times
Fri 12 June 2026 1.85 (24.16%) 1.61 1.54 - 1.90 0.6102 times
Fri 05 June 2026 1.49 (-17.22%) 1.80 1.49 - 1.90 1.8156 times
Fri 29 May 2026 1.80 (2.86%) 1.93 1.72 - 1.93 0.8332 times
Fri 22 May 2026 1.75 (-5.41%) 1.81 1.65 - 1.82 0.8883 times
Fri 15 May 2026 1.85 (19.35%) 1.55 1.55 - 1.97 1.224 times
Fri 08 May 2026 1.55 (-11.43%) 1.70 1.53 - 1.78 1.0668 times
Wed 06 May 2026 1.75 (-2.23%) 1.78 1.57 - 1.78 0.4104 times
Fri 01 May 2026 1.79 (8.48%) 1.74 1.48 - 1.80 0.8359 times

weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVACW are 1.78 and 2.01

Monthly Target 11.59
Monthly Target 21.73
Monthly Target 31.8233333333333
Monthly Target 41.96
Monthly Target 52.05

Monthly price and volumes Starboard Value

Date Closing Open Range Volume
Thu 02 July 2026 1.86 (4.49%) 1.77 1.69 - 1.92 0.031 times
Tue 30 June 2026 1.78 (-1.11%) 1.80 1.49 - 1.95 0.7549 times
Fri 29 May 2026 1.80 (2.27%) 1.76 1.53 - 1.97 0.67 times
Thu 30 April 2026 1.76 (69.23%) 1.00 1.00 - 1.80 0.5351 times
Tue 31 March 2026 1.04 (-17.46%) 1.28 0.96 - 1.50 0.8321 times
Fri 27 February 2026 1.26 (-16%) 1.50 1.11 - 1.57 0.9896 times
Fri 30 January 2026 1.50 (141.94%) 0.61 0.52 - 2.84 4.832 times
Wed 31 December 2025 0.62 (-8.82%) 0.70 0.61 - 0.84 0.2483 times
Fri 28 November 2025 0.68 (-24.44%) 0.78 0.65 - 0.92 0.0946 times
Fri 31 October 2025 0.90 (28.57%) 0.76 0.67 - 1.05 1.0122 times
Tue 30 September 2025 0.70 (-65%) 0.99 0.70 - 1.00 0.01 times

monthly chart StarboardValue

DMA SMA EMA moving averages of Starboard Value SVACW

DMA (daily moving average) of Starboard Value SVACW

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.76
20 day DMA 1.75
35 day DMA 1.77
50 day DMA 1.73
100 day DMA 1.51
150 day DMA 1.32
200 day DMA 1.4

EMA (exponential moving average) of Starboard Value SVACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.741.73
12 day EMA1.761.741.74
20 day EMA1.751.741.74
35 day EMA1.741.731.73
50 day EMA1.731.721.72

SMA (simple moving average) of Starboard Value SVACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.71.68
12 day SMA1.761.751.76
20 day SMA1.751.751.75
35 day SMA1.771.761.75
50 day SMA1.731.731.72
100 day SMA1.511.51.5
150 day SMA1.321.311.3
200 day SMA1.41.41.4
Back to top | Use Dark Theme