Login or Join
HomepageStarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACW are 1.63 and 1.82
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.78 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.97 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.75 (-0.57%) | 1.89 | 1.70 - 1.89 | 0.052 times | Wed 28 January 2026 | 1.76 (-9.74%) | 1.87 | 1.70 - 1.95 | 0.2227 times | Tue 27 January 2026 | 1.95 (-11.36%) | 2.17 | 1.88 - 2.17 | 0.5159 times | Mon 26 January 2026 | 2.20 (4.76%) | 2.19 | 1.96 - 2.35 | 0.4023 times | Fri 23 January 2026 | 2.10 (0.48%) | 2.50 | 1.90 - 2.50 | 0.4125 times | Thu 22 January 2026 | 2.09 (301.92%) | 1.62 | 1.55 - 2.84 | 8.2687 times | Wed 21 January 2026 | 0.52 (-10.34%) | 0.56 | 0.52 - 0.57 | 0.071 times | Tue 20 January 2026 | 0.58 (-1.69%) | 0.61 | 0.58 - 0.62 | 0.0102 times | Fri 16 January 2026 | 0.59 (-9.23%) | 0.60 | 0.59 - 0.61 | 0.026 times | Thu 15 January 2026 | 0.65 (0%) | 0.70 | 0.61 - 0.70 | 0.0188 times | Wed 14 January 2026 | 0.65 (-7.14%) | 0.84 | 0.65 - 0.85 | 0.0555 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACW are 1.4 and 2.05
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.75 (-16.67%) | 2.19 | 1.70 - 2.35 | 1.1182 times | Fri 23 January 2026 | 2.10 (255.93%) | 0.61 | 0.52 - 2.84 | 8.2141 times | Fri 16 January 2026 | 0.59 (-9.23%) | 0.69 | 0.59 - 0.85 | 0.109 times | Fri 09 January 2026 | 0.65 (0%) | 0.65 | 0.61 - 0.65 | 0.0055 times | Fri 02 January 2026 | 0.65 (6.56%) | 0.65 | 0.61 - 0.65 | 0.0053 times | Wed 24 December 2025 | 0.61 (-14.08%) | 0.62 | 0.61 - 0.68 | 0.0143 times | Wed 17 December 2025 | 0.71 (-4.05%) | 0.74 | 0.65 - 0.77 | 0.0676 times | Wed 10 December 2025 | 0.74 (5.71%) | 0.84 | 0.65 - 0.84 | 0.0485 times | Thu 04 December 2025 | 0.70 (2.94%) | 0.70 | 0.65 - 0.75 | 0.3655 times | Fri 28 November 2025 | 0.68 (-20%) | 0.89 | 0.65 - 0.89 | 0.052 times | Wed 19 November 2025 | 0.85 (0%) | 0.92 | 0.85 - 0.92 | 0.004 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACW are 1.14 and 3.46
| Monthly Target 1 | -0.62 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.75 (182.26%) | 0.61 | 0.52 - 2.84 | 3.5125 times | Wed 31 December 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.84 | 0.1853 times | Fri 28 November 2025 | 0.68 (-24.44%) | 0.78 | 0.65 - 0.92 | 0.0706 times | Fri 31 October 2025 | 0.90 (28.57%) | 0.76 | 0.67 - 1.05 | 0.7552 times | Tue 30 September 2025 | 0.70 (-65%) | 0.99 | 0.70 - 1.00 | 0.0075 times | Thu 29 July 2021 | 2.00 (-1.48%) | 2.05 | 1.85 - 2.49 | 1.2779 times | Wed 30 June 2021 | 2.03 (25.31%) | 1.61 | 1.58 - 2.18 | 0.4839 times | Fri 28 May 2021 | 1.62 (-1.82%) | 1.70 | 1.35 - 1.76 | 0.7058 times | Fri 30 April 2021 | 1.65 (10%) | 1.57 | 1.42 - 1.80 | 0.7967 times | Wed 31 March 2021 | 1.50 (-25%) | 2.25 | 1.25 - 2.27 | 2.2046 times | Fri 26 February 2021 | 2.00 (6.38%) | 2.00 | 1.89 - 3.50 | 2.9344 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACW
DMA (daily moving average) of Starboard Value SVACW
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.04 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Starboard Value SVACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.77 | 1.78 |
| 12 day EMA | 1.45 | 1.4 | 1.34 |
| 20 day EMA | 1.24 | 1.19 | 1.13 |
| 35 day EMA | 1.07 | 1.03 | 0.99 |
| 50 day EMA | 0.98 | 0.95 | 0.92 |
SMA (simple moving average) of Starboard Value SVACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 2.02 | 1.77 |
| 12 day SMA | 1.3 | 1.21 | 1.12 |
| 20 day SMA | 1.04 | 0.98 | 0.93 |
| 35 day SMA | 0.91 | 0.88 | 0.85 |
| 50 day SMA | 0.89 | 0.87 | 0.85 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.