StarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong Daily Stock price targets for StarboardValue SVACW are 1.77 and 1.94

Daily Target 11.7
Daily Target 21.78
Daily Target 31.8733333333333
Daily Target 41.95
Daily Target 52.04

Daily price and volume Starboard Value

Date Closing Open Range Volume
Fri 15 May 2026 1.85 (2.78%) 1.85 1.80 - 1.97 1.3012 times
Thu 14 May 2026 1.80 (0%) 1.92 1.80 - 1.92 0.3594 times
Wed 13 May 2026 1.80 (16.13%) 1.70 1.70 - 1.93 2.1631 times
Tue 12 May 2026 1.55 (-4.91%) 1.62 1.55 - 1.62 0.0399 times
Mon 11 May 2026 1.63 (5.16%) 1.55 1.55 - 1.66 0.7221 times
Fri 08 May 2026 1.55 (-7.19%) 1.59 1.53 - 1.60 2.4958 times
Thu 07 May 2026 1.67 (-4.57%) 1.62 1.56 - 1.70 0.1331 times
Wed 06 May 2026 1.75 (0%) 1.70 1.65 - 1.78 1.3677 times
Wed 06 May 2026 1.75 (2.94%) 1.70 1.65 - 1.78 1.3677 times
Tue 05 May 2026 1.70 (6.25%) 1.57 1.57 - 1.74 0.0499 times
Mon 04 May 2026 1.60 (-10.61%) 1.78 1.60 - 1.78 0.1198 times

Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVACW are 1.7 and 2.12

Weekly Target 11.37
Weekly Target 21.61
Weekly Target 31.79
Weekly Target 42.03
Weekly Target 52.21

Weekly price and volumes for Starboard Value

Date Closing Open Range Volume
Fri 15 May 2026 1.85 (19.35%) 1.55 1.55 - 1.97 1.0939 times
Fri 08 May 2026 1.55 (-11.43%) 1.70 1.53 - 1.78 0.9534 times
Wed 06 May 2026 1.75 (-2.23%) 1.78 1.57 - 1.78 0.3668 times
Fri 01 May 2026 1.79 (8.48%) 1.74 1.48 - 1.80 0.747 times
Fri 24 April 2026 1.65 (-2.94%) 1.69 1.49 - 1.74 0.3239 times
Fri 17 April 2026 1.70 (23.19%) 1.45 1.31 - 1.75 1.0392 times
Fri 10 April 2026 1.38 (31.43%) 1.09 1.00 - 1.50 1.3702 times
Thu 02 April 2026 1.05 (5%) 1.11 0.98 - 1.17 0.5335 times
Fri 27 March 2026 1.00 (-1.96%) 0.99 0.98 - 1.20 1.7449 times
Fri 20 March 2026 1.02 (-25%) 1.43 0.96 - 1.50 1.8272 times
Fri 13 March 2026 1.36 (17.24%) 1.20 1.20 - 1.38 0.4398 times

weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVACW are 1.69 and 2.13

Monthly Target 11.34
Monthly Target 21.6
Monthly Target 31.7833333333333
Monthly Target 42.04
Monthly Target 52.22

Monthly price and volumes Starboard Value

Date Closing Open Range Volume
Fri 15 May 2026 1.85 (5.11%) 1.76 1.53 - 1.97 0.3997 times
Thu 30 April 2026 1.76 (69.23%) 1.00 1.00 - 1.80 0.5004 times
Tue 31 March 2026 1.04 (-17.46%) 1.28 0.96 - 1.50 0.7781 times
Fri 27 February 2026 1.26 (-16%) 1.50 1.11 - 1.57 0.9253 times
Fri 30 January 2026 1.50 (141.94%) 0.61 0.52 - 2.84 4.5182 times
Wed 31 December 2025 0.62 (-8.82%) 0.70 0.61 - 0.84 0.2322 times
Fri 28 November 2025 0.68 (-24.44%) 0.78 0.65 - 0.92 0.0885 times
Fri 31 October 2025 0.90 (28.57%) 0.76 0.67 - 1.05 0.9465 times
Tue 30 September 2025 0.70 (-65%) 0.99 0.70 - 1.00 0.0094 times
Thu 29 July 2021 2.00 (-1.48%) 2.05 1.85 - 2.49 1.6017 times
Wed 30 June 2021 2.03 (25.31%) 1.61 1.58 - 2.18 0.6066 times

monthly chart StarboardValue

DMA SMA EMA moving averages of Starboard Value SVACW

DMA (daily moving average) of Starboard Value SVACW

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.7
20 day DMA 1.67
35 day DMA 1.52
50 day DMA 1.41
100 day DMA 1.27
150 day DMA 1.24
200 day DMA 1.38

EMA (exponential moving average) of Starboard Value SVACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.711.67
12 day EMA1.711.681.66
20 day EMA1.661.641.62
35 day EMA1.551.531.51
50 day EMA1.451.431.41

SMA (simple moving average) of Starboard Value SVACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.671.64
12 day SMA1.71.71.68
20 day SMA1.671.661.66
35 day SMA1.521.491.47
50 day SMA1.411.41.39
100 day SMA1.271.261.25
150 day SMA1.241.241.24
200 day SMA1.381.381.38
Back to top | Use Dark Theme