ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 1.98 and 2.04

Daily Target 11.93
Daily Target 21.96
Daily Target 31.99
Daily Target 42.02
Daily Target 52.05

Daily price and volume Service Properties

Date Closing Open Range Volume
Thu 29 January 2026 1.99 (0.51%) 1.98 1.96 - 2.02 1.4549 times
Wed 28 January 2026 1.98 (-1%) 2.04 1.95 - 2.04 1.4558 times
Tue 27 January 2026 2.00 (0%) 2.03 1.95 - 2.03 1.1919 times
Mon 26 January 2026 2.00 (-1.96%) 2.03 1.96 - 2.07 1.0832 times
Fri 23 January 2026 2.04 (-2.39%) 2.07 2.02 - 2.08 0.7232 times
Thu 22 January 2026 2.09 (-1.88%) 2.13 2.06 - 2.19 0.7238 times
Wed 21 January 2026 2.13 (2.4%) 2.09 2.08 - 2.18 1.3766 times
Tue 20 January 2026 2.08 (-3.26%) 2.10 2.07 - 2.13 0.9464 times
Fri 16 January 2026 2.15 (0%) 2.15 2.13 - 2.18 0.4287 times
Thu 15 January 2026 2.15 (2.38%) 2.08 2.08 - 2.21 0.6156 times
Wed 14 January 2026 2.10 (-1.41%) 2.13 2.09 - 2.15 0.4002 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 1.91 and 2.03

Weekly Target 11.88
Weekly Target 21.94
Weekly Target 32.0033333333333
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Thu 29 January 2026 1.99 (-2.45%) 2.03 1.95 - 2.07 1.716 times
Fri 23 January 2026 2.04 (-5.12%) 2.10 2.02 - 2.19 1.2475 times
Fri 16 January 2026 2.15 (0%) 2.14 2.08 - 2.21 0.8028 times
Fri 09 January 2026 2.15 (13.16%) 1.86 1.86 - 2.16 1.3241 times
Fri 02 January 2026 1.90 (8.57%) 1.75 1.72 - 1.98 0.7926 times
Fri 26 December 2025 1.75 (-8.38%) 1.90 1.66 - 1.93 0.6486 times
Fri 19 December 2025 1.91 (0.53%) 1.90 1.85 - 1.93 0.9799 times
Fri 12 December 2025 1.90 (4.97%) 1.81 1.76 - 1.96 0.9844 times
Fri 05 December 2025 1.81 (4.02%) 1.73 1.68 - 1.88 0.7652 times
Fri 28 November 2025 1.74 (1.75%) 1.70 1.61 - 1.76 0.7389 times
Fri 21 November 2025 1.71 (0.59%) 1.73 1.55 - 1.73 1.2916 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 1.91 and 2.29

Monthly Target 11.63
Monthly Target 21.81
Monthly Target 32.01
Monthly Target 42.19
Monthly Target 52.39

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Thu 29 January 2026 1.99 (8.15%) 1.85 1.83 - 2.21 1.0199 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.7511 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.9211 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 0.9212 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 0.9667 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 0.9437 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 1.026 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.6868 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 1.1755 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.5881 times
Mon 31 March 2025 2.61 (-12.42%) 2.97 2.36 - 3.08 1.3795 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 2
12 day DMA 2.07
20 day DMA 2.05
35 day DMA 1.96
50 day DMA 1.89
100 day DMA 2.15
150 day DMA 2.32
200 day DMA 2.28

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.04
12 day EMA2.032.042.05
20 day EMA2.032.032.03
35 day EMA1.951.951.95
50 day EMA1.881.881.88

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.022.05
12 day SMA2.072.082.09
20 day SMA2.052.042.03
35 day SMA1.961.961.95
50 day SMA1.891.881.88
100 day SMA2.152.162.17
150 day SMA2.322.332.33
200 day SMA2.282.282.28
Back to top | Use Dark Theme