Login or Join
HomepageServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 6.52 and 6.73
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.78 |
Daily price and volume Service Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.59 (1.7%) | 6.49 | 6.45 - 6.66 | 0.7247 times | Thu 24 September 2026 | 6.48 (-1.07%) | 6.55 | 6.42 - 6.63 | 0.9758 times | Wed 23 September 2026 | 6.55 (-2.82%) | 6.69 | 6.52 - 6.69 | 0.7566 times | Tue 22 September 2026 | 6.74 (1.2%) | 6.75 | 6.67 - 6.87 | 0.6198 times | Mon 21 September 2026 | 6.66 (2.78%) | 6.54 | 6.51 - 6.71 | 0.5809 times | Fri 18 September 2026 | 6.48 (-1.37%) | 6.50 | 6.41 - 6.65 | 2.3127 times | Thu 17 September 2026 | 6.57 (-0.76%) | 6.69 | 6.55 - 6.74 | 1.0129 times | Wed 16 September 2026 | 6.62 (-0.45%) | 6.65 | 6.48 - 6.77 | 0.8132 times | Tue 15 September 2026 | 6.65 (-0.3%) | 6.62 | 6.57 - 6.69 | 1.2232 times | Mon 14 September 2026 | 6.67 (-1.91%) | 6.80 | 6.62 - 6.85 | 0.9801 times | Fri 11 September 2026 | 6.80 (-1.02%) | 6.95 | 6.77 - 7.05 | 0.9568 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 6.51 and 6.96
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Service Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.59 (1.7%) | 6.54 | 6.42 - 6.87 | 0.8467 times | Fri 18 September 2026 | 6.48 (-4.71%) | 6.80 | 6.41 - 6.85 | 1.4681 times | Fri 11 September 2026 | 6.80 (-10.64%) | 7.63 | 6.77 - 7.65 | 0.8662 times | Fri 04 September 2026 | 7.61 (-3.3%) | 7.75 | 7.43 - 7.87 | 1.1517 times | Fri 28 August 2026 | 7.87 (-2.48%) | 8.12 | 7.58 - 8.26 | 0.7826 times | Fri 21 August 2026 | 8.07 (-0.74%) | 8.07 | 7.81 - 8.17 | 1.1145 times | Fri 14 August 2026 | 8.13 (-1.22%) | 8.14 | 7.98 - 8.54 | 0.9465 times | Fri 07 August 2026 | 8.23 (2.49%) | 8.12 | 7.61 - 8.70 | 1.5569 times | Fri 31 July 2026 | 8.03 (-5.08%) | 8.53 | 7.87 - 8.64 | 1.1106 times | Fri 24 July 2026 | 8.46 (0%) | 8.61 | 8.42 - 8.70 | 0.1561 times | Fri 24 July 2026 | 8.46 (-1.63%) | 8.48 | 8.38 - 8.90 | 1.2569 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 5.79 and 7.22
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Service Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.59 (-15.51%) | 7.72 | 6.41 - 7.84 | 0.2748 times | Mon 31 August 2026 | 7.80 (-2.86%) | 8.12 | 7.58 - 8.70 | 0.3254 times | Fri 31 July 2026 | 8.03 (375.15%) | 1.70 | 1.65 - 9.02 | 0.6384 times | Tue 30 June 2026 | 1.69 (-5.59%) | 1.76 | 1.52 - 1.79 | 1.7447 times | Fri 29 May 2026 | 1.79 (15.48%) | 1.55 | 1.47 - 1.83 | 1.87 times | Thu 30 April 2026 | 1.55 (13.97%) | 1.30 | 1.14 - 1.62 | 3.8326 times | Tue 31 March 2026 | 1.36 (-40.87%) | 2.16 | 1.13 - 2.34 | 0.4065 times | Fri 27 February 2026 | 2.30 (15.58%) | 2.02 | 1.95 - 2.43 | 0.3343 times | Fri 30 January 2026 | 1.99 (8.15%) | 1.85 | 1.83 - 2.21 | 0.3442 times | Wed 31 December 2025 | 1.84 (5.75%) | 1.73 | 1.66 - 1.96 | 0.2289 times | Fri 28 November 2025 | 1.74 (-18.69%) | 2.07 | 1.55 - 2.25 | 0.2808 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.64 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.72 |
| 100 day DMA | 5.33 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.58 | 6.63 |
| 12 day EMA | 6.75 | 6.78 | 6.83 |
| 20 day EMA | 6.96 | 7 | 7.06 |
| 35 day EMA | 7.34 | 7.38 | 7.43 |
| 50 day EMA | 7.69 | 7.73 | 7.78 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.58 | 6.6 |
| 12 day SMA | 6.64 | 6.68 | 6.76 |
| 20 day SMA | 7.02 | 7.07 | 7.14 |
| 35 day SMA | 7.46 | 7.51 | 7.55 |
| 50 day SMA | 7.72 | 7.76 | 7.8 |
| 100 day SMA | 5.33 | 5.28 | 5.23 |
| 150 day SMA | 4.13 | 4.1 | 4.07 |
| 200 day SMA | 3.6 | 3.58 | 3.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.