ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 1.63 and 1.71

Daily Target 11.61
Daily Target 21.64
Daily Target 31.6866666666667
Daily Target 41.72
Daily Target 51.77

Daily price and volume Service Properties

Date Closing Open Range Volume
Wed 01 July 2026 1.68 (-0.59%) 1.70 1.65 - 1.73 0.789 times
Tue 30 June 2026 1.69 (0%) 1.69 1.65 - 1.76 0.9542 times
Mon 29 June 2026 1.69 (-1.17%) 1.71 1.63 - 1.71 0.5076 times
Fri 26 June 2026 1.71 (0.59%) 1.69 1.63 - 1.72 2.4553 times
Thu 25 June 2026 1.70 (-3.41%) 1.76 1.69 - 1.78 0.9093 times
Wed 24 June 2026 1.76 (2.92%) 1.71 1.70 - 1.76 0.9815 times
Tue 23 June 2026 1.71 (3.01%) 1.68 1.62 - 1.72 0.6093 times
Mon 22 June 2026 1.66 (-1.78%) 1.66 1.64 - 1.71 0.6194 times
Thu 18 June 2026 1.69 (5.62%) 1.64 1.61 - 1.69 1.4428 times
Wed 17 June 2026 1.60 (-1.84%) 1.65 1.60 - 1.72 0.7315 times
Tue 16 June 2026 1.63 (1.87%) 1.61 1.61 - 1.66 0.213 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 1.59 and 1.72

Weekly Target 11.56
Weekly Target 21.62
Weekly Target 31.69
Weekly Target 41.75
Weekly Target 51.82

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Wed 01 July 2026 1.68 (-1.75%) 1.71 1.63 - 1.76 0.7232 times
Fri 26 June 2026 1.71 (1.18%) 1.66 1.62 - 1.78 1.791 times
Thu 18 June 2026 1.69 (4.32%) 1.64 1.59 - 1.72 0.8861 times
Fri 12 June 2026 1.62 (3.18%) 1.57 1.52 - 1.70 0.9348 times
Fri 05 June 2026 1.57 (-12.29%) 1.76 1.55 - 1.79 0.7104 times
Fri 29 May 2026 1.79 (4.68%) 1.71 1.71 - 1.83 1.1899 times
Fri 22 May 2026 1.71 (3.01%) 1.67 1.63 - 1.79 1.1868 times
Fri 15 May 2026 1.66 (1.22%) 1.61 1.55 - 1.76 1.5029 times
Fri 08 May 2026 1.64 (3.8%) 1.60 1.48 - 1.65 0.6564 times
Wed 06 May 2026 1.58 (1.28%) 1.57 1.47 - 1.62 0.4185 times
Fri 01 May 2026 1.56 (2.63%) 1.54 1.47 - 1.58 1.3056 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 1.63 and 1.71

Monthly Target 11.61
Monthly Target 21.64
Monthly Target 31.6866666666667
Monthly Target 41.72
Monthly Target 51.77

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Wed 01 July 2026 1.68 (-0.59%) 1.70 1.65 - 1.73 0.098 times
Tue 30 June 2026 1.69 (-5.59%) 1.76 1.52 - 1.79 1.8531 times
Fri 29 May 2026 1.79 (15.48%) 1.55 1.47 - 1.83 1.9861 times
Thu 30 April 2026 1.55 (13.97%) 1.30 1.14 - 1.62 4.0707 times
Tue 31 March 2026 1.36 (-40.87%) 2.16 1.13 - 2.34 0.4317 times
Fri 27 February 2026 2.30 (15.58%) 2.02 1.95 - 2.43 0.3551 times
Fri 30 January 2026 1.99 (8.15%) 1.85 1.83 - 2.21 0.3656 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.2431 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.2982 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 0.2982 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 0.313 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.68
20 day DMA 1.66
35 day DMA 1.68
50 day DMA 1.64
100 day DMA 1.76
150 day DMA 1.82
200 day DMA 1.93

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.71.7
12 day EMA1.681.681.68
20 day EMA1.671.671.67
35 day EMA1.631.631.63
50 day EMA1.621.621.62

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.711.71
12 day SMA1.681.671.67
20 day SMA1.661.661.66
35 day SMA1.681.681.68
50 day SMA1.641.641.63
100 day SMA1.761.771.77
150 day SMA1.821.821.82
200 day SMA1.931.941.95
Back to top | Use Dark Theme