Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 6.15 and 6.34
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.37 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.22 (2.64%) | 6.10 | 6.07 - 6.26 | 0.5817 times | Wed 01 July 2026 | 6.06 (-1.62%) | 6.13 | 6.00 - 6.29 | 0.5741 times | Tue 30 June 2026 | 6.16 (2.16%) | 6.05 | 5.96 - 6.24 | 0.8142 times | Mon 29 June 2026 | 6.03 (2.2%) | 5.90 | 5.84 - 6.04 | 0.5876 times | Fri 26 June 2026 | 5.90 (-2.16%) | 6.04 | 5.72 - 6.20 | 2.3388 times | Thu 25 June 2026 | 6.03 (3.43%) | 5.83 | 5.78 - 6.05 | 1 times | Wed 24 June 2026 | 5.83 (0.87%) | 5.83 | 5.71 - 5.93 | 0.7207 times | Tue 23 June 2026 | 5.78 (1.58%) | 5.64 | 5.60 - 5.90 | 0.7051 times | Mon 22 June 2026 | 5.69 (3.45%) | 5.59 | 5.50 - 5.79 | 0.8697 times | Thu 18 June 2026 | 5.50 (2.23%) | 5.54 | 5.37 - 5.63 | 1.8082 times | Wed 17 June 2026 | 5.38 (1.51%) | 5.33 | 5.27 - 5.51 | 0.529 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 6.03 and 6.48
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.22 (5.42%) | 5.90 | 5.84 - 6.29 | 0.9315 times | Fri 26 June 2026 | 5.90 (7.27%) | 5.59 | 5.50 - 6.20 | 2.052 times | Thu 18 June 2026 | 5.50 (4.56%) | 5.37 | 5.20 - 5.63 | 1.1673 times | Fri 12 June 2026 | 5.26 (3.34%) | 5.17 | 4.73 - 5.40 | 1.2177 times | Fri 05 June 2026 | 5.09 (-2.12%) | 5.18 | 4.99 - 5.43 | 1.1138 times | Fri 29 May 2026 | 5.20 (3.59%) | 5.02 | 4.97 - 5.36 | 0.9274 times | Fri 22 May 2026 | 5.02 (-0.2%) | 5.05 | 4.70 - 5.20 | 0.8115 times | Fri 15 May 2026 | 5.03 (-3.82%) | 5.21 | 4.82 - 5.41 | 0.9862 times | Fri 08 May 2026 | 5.23 (-0.76%) | 5.22 | 5.03 - 5.34 | 0.3827 times | Wed 06 May 2026 | 5.27 (2.93%) | 5.13 | 5.07 - 5.44 | 0.41 times | Fri 01 May 2026 | 5.12 (0%) | 5.09 | 4.84 - 5.35 | 0.9103 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 6.11 and 6.4
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.22 (0.97%) | 6.13 | 6.00 - 6.29 | 0.0876 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.2613 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.7646 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.774 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.913 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9463 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7707 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3488 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.1009 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0328 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9715 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.01 | 5.98 |
| 12 day EMA | 5.86 | 5.8 | 5.75 |
| 20 day EMA | 5.69 | 5.63 | 5.58 |
| 35 day EMA | 5.54 | 5.5 | 5.47 |
| 50 day EMA | 5.39 | 5.36 | 5.33 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.04 | 5.99 |
| 12 day SMA | 5.82 | 5.75 | 5.68 |
| 20 day SMA | 5.56 | 5.51 | 5.47 |
| 35 day SMA | 5.37 | 5.33 | 5.31 |
| 50 day SMA | 5.3 | 5.28 | 5.26 |
| 100 day SMA | 5.42 | 5.41 | 5.4 |
| 150 day SMA | 5.61 | 5.61 | 5.6 |
| 200 day SMA | 5.2 | 5.18 | 5.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.