Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 4.89 and 5.16
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.38 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.03 (-4.55%) | 5.15 | 5.01 - 5.28 | 2.123 times | Thu 14 May 2026 | 5.27 (0%) | 5.28 | 5.11 - 5.41 | 1.1124 times | Wed 13 May 2026 | 5.27 (3.74%) | 4.82 | 4.82 - 5.28 | 1.2915 times | Tue 12 May 2026 | 5.08 (-0.78%) | 5.14 | 5.01 - 5.20 | 0.6138 times | Mon 11 May 2026 | 5.12 (-2.1%) | 5.21 | 5.11 - 5.39 | 0.8891 times | Fri 08 May 2026 | 5.23 (1.36%) | 5.16 | 5.12 - 5.23 | 0.6901 times | Thu 07 May 2026 | 5.16 (-2.09%) | 5.28 | 5.03 - 5.28 | 0.8034 times | Wed 06 May 2026 | 5.27 (0%) | 5.22 | 5.18 - 5.34 | 0.8463 times | Wed 06 May 2026 | 5.27 (0.38%) | 5.22 | 5.18 - 5.34 | 0.8463 times | Tue 05 May 2026 | 5.25 (-0.94%) | 5.33 | 5.07 - 5.44 | 0.7841 times | Mon 04 May 2026 | 5.30 (3.52%) | 5.13 | 5.13 - 5.34 | 0.8765 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 4.63 and 5.22
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.03 (-3.82%) | 5.21 | 4.82 - 5.41 | 1.1759 times | Fri 08 May 2026 | 5.23 (-0.76%) | 5.22 | 5.03 - 5.34 | 0.4563 times | Wed 06 May 2026 | 5.27 (2.93%) | 5.13 | 5.07 - 5.44 | 0.4889 times | Fri 01 May 2026 | 5.12 (0%) | 5.09 | 4.84 - 5.35 | 1.0853 times | Fri 24 April 2026 | 5.12 (-11.42%) | 5.85 | 4.91 - 5.86 | 1.0421 times | Fri 17 April 2026 | 5.78 (2.12%) | 5.68 | 5.64 - 6.24 | 1.0719 times | Fri 10 April 2026 | 5.66 (1.8%) | 5.56 | 5.48 - 6.08 | 1.09 times | Thu 02 April 2026 | 5.56 (8.17%) | 5.14 | 4.85 - 5.70 | 0.8379 times | Fri 27 March 2026 | 5.14 (3.21%) | 5.12 | 4.81 - 5.37 | 1.4006 times | Fri 20 March 2026 | 4.98 (-5.14%) | 5.32 | 4.88 - 5.38 | 1.3511 times | Fri 13 March 2026 | 5.25 (-0.38%) | 5.13 | 5.12 - 5.84 | 1.0471 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.62 and 5.24
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.03 (-4.01%) | 5.19 | 4.82 - 5.44 | 0.4001 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7688 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.907 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9399 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7655 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3331 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0936 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0259 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.965 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.8011 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7565 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.36 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.22 | 5.19 |
| 12 day EMA | 5.18 | 5.21 | 5.2 |
| 20 day EMA | 5.23 | 5.25 | 5.25 |
| 35 day EMA | 5.28 | 5.29 | 5.29 |
| 50 day EMA | 5.37 | 5.38 | 5.38 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.19 | 5.17 |
| 12 day SMA | 5.2 | 5.22 | 5.18 |
| 20 day SMA | 5.16 | 5.19 | 5.21 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.34 | 5.35 | 5.36 |
| 100 day SMA | 5.56 | 5.57 | 5.58 |
| 150 day SMA | 5.36 | 5.35 | 5.34 |
| 200 day SMA | 4.85 | 4.83 | 4.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.