Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 14.11 and 14.54
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.446666666667 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 14.88 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.39 (-1.84%) | 14.66 | 14.26 - 14.69 | 0.9435 times | Fri 27 March 2026 | 14.66 (-1.28%) | 14.85 | 14.62 - 14.86 | 0.8082 times | Thu 26 March 2026 | 14.85 (-1.46%) | 14.98 | 14.75 - 15.14 | 0.9598 times | Wed 25 March 2026 | 15.07 (1.69%) | 14.99 | 14.90 - 15.40 | 1.1046 times | Tue 24 March 2026 | 14.82 (2.77%) | 14.40 | 14.11 - 14.97 | 1.359 times | Mon 23 March 2026 | 14.42 (1.69%) | 14.17 | 14.08 - 14.52 | 1.222 times | Fri 20 March 2026 | 14.18 (-0.07%) | 14.14 | 14.05 - 14.70 | 1.221 times | Thu 19 March 2026 | 14.19 (0.57%) | 13.72 | 13.65 - 14.33 | 0.9235 times | Tue 17 March 2026 | 14.11 (1.36%) | 13.92 | 13.92 - 14.21 | 0.6864 times | Mon 16 March 2026 | 13.92 (0.87%) | 13.89 | 13.79 - 14.00 | 0.772 times | Fri 13 March 2026 | 13.80 (-0.65%) | 13.90 | 13.72 - 14.08 | 0.9537 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 14.11 and 14.54
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.39 (-1.84%) | 14.66 | 14.26 - 14.69 | 0.2495 times | Fri 27 March 2026 | 14.66 (3.39%) | 14.17 | 14.08 - 15.40 | 1.4423 times | Fri 20 March 2026 | 14.18 (2.75%) | 13.89 | 13.65 - 14.70 | 0.9528 times | Fri 13 March 2026 | 13.80 (-1.36%) | 13.98 | 13.71 - 14.59 | 1.7883 times | Fri 06 March 2026 | 13.99 (17.56%) | 11.90 | 11.65 - 13.99 | 1.9443 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.7122 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.6486 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.1189 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 0.8495 times | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 1.2936 times | Fri 30 January 2026 | 10.92 (3.51%) | 10.65 | 10.63 - 11.55 | 1.359 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 13.02 and 16.77
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.39 (20.92%) | 11.90 | 11.65 - 15.40 | 0.9188 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.5219 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.6577 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.0515 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.5587 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.7834 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.8139 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 0.9546 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.2678 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.4718 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.4721 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.36 |
| 20 day DMA | 13.82 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.69 | 14.7 |
| 12 day EMA | 14.31 | 14.29 | 14.22 |
| 20 day EMA | 13.87 | 13.82 | 13.73 |
| 35 day EMA | 13.21 | 13.14 | 13.05 |
| 50 day EMA | 12.49 | 12.41 | 12.32 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.76 | 14.67 |
| 12 day SMA | 14.36 | 14.33 | 14.28 |
| 20 day SMA | 13.82 | 13.69 | 13.56 |
| 35 day SMA | 12.96 | 12.88 | 12.79 |
| 50 day SMA | 12.39 | 12.32 | 12.25 |
| 100 day SMA | 11.03 | 10.99 | 10.94 |
| 150 day SMA | 10.51 | 10.47 | 10.43 |
| 200 day SMA | 10.02 | 10 | 9.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.