Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 14.77 and 15.07
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.01 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.31 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.95 (-0.33%) | 15.01 | 14.89 - 15.19 | 0.498 times | Wed 01 July 2026 | 15.00 (-0.27%) | 14.87 | 14.86 - 15.44 | 0.4527 times | Tue 30 June 2026 | 15.04 (-2.34%) | 15.40 | 14.96 - 15.69 | 0.5915 times | Mon 29 June 2026 | 15.40 (1.12%) | 15.68 | 15.17 - 15.70 | 0.5309 times | Fri 26 June 2026 | 15.23 (-2.93%) | 15.55 | 14.84 - 15.70 | 1.0283 times | Thu 25 June 2026 | 15.69 (-2.67%) | 16.19 | 15.61 - 16.39 | 0.5688 times | Wed 24 June 2026 | 16.12 (-3.3%) | 16.64 | 16.10 - 16.95 | 0.6663 times | Tue 23 June 2026 | 16.67 (1.34%) | 16.17 | 16.01 - 17.50 | 1.04 times | Mon 22 June 2026 | 16.45 (2.3%) | 16.09 | 14.52 - 16.58 | 1.4349 times | Thu 18 June 2026 | 16.08 (17.12%) | 15.80 | 15.63 - 17.56 | 3.1886 times | Wed 17 June 2026 | 13.73 (-1.08%) | 13.82 | 13.62 - 14.11 | 1.4563 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 14.49 and 15.33
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.95 (-1.84%) | 15.68 | 14.86 - 15.70 | 0.9092 times | Fri 26 June 2026 | 15.23 (-5.29%) | 16.09 | 14.52 - 17.50 | 2.0781 times | Thu 18 June 2026 | 16.08 (8.94%) | 14.77 | 13.62 - 17.56 | 2.3429 times | Fri 12 June 2026 | 14.76 (-0.4%) | 14.71 | 14.05 - 15.00 | 1.1585 times | Fri 05 June 2026 | 14.82 (-2.63%) | 15.12 | 14.77 - 15.44 | 0.7303 times | Fri 29 May 2026 | 15.22 (-1.62%) | 15.36 | 14.94 - 15.66 | 0.7517 times | Fri 22 May 2026 | 15.47 (0.91%) | 15.38 | 14.96 - 15.75 | 0.5808 times | Fri 15 May 2026 | 15.33 (5.43%) | 14.59 | 14.10 - 15.58 | 0.6375 times | Fri 08 May 2026 | 14.54 (-2.48%) | 15.21 | 14.29 - 15.25 | 0.369 times | Wed 06 May 2026 | 14.91 (-4.24%) | 15.53 | 14.78 - 15.79 | 0.4419 times | Fri 01 May 2026 | 15.57 (3.8%) | 15.00 | 15.00 - 15.74 | 0.6227 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 14.91 and 15.49
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.95 (-0.6%) | 14.87 | 14.86 - 15.44 | 0.1211 times | Tue 30 June 2026 | 15.04 (-1.18%) | 15.12 | 13.62 - 17.56 | 1.9763 times | Fri 29 May 2026 | 15.22 (-2.06%) | 15.49 | 14.10 - 15.79 | 0.833 times | Thu 30 April 2026 | 15.54 (8.44%) | 14.32 | 13.95 - 15.74 | 0.979 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.2778 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.703 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.8859 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.4162 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.7525 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 1.0551 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.443 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.33 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.25 | 15.38 |
| 12 day EMA | 15.24 | 15.29 | 15.34 |
| 20 day EMA | 15.2 | 15.23 | 15.25 |
| 35 day EMA | 15.14 | 15.15 | 15.16 |
| 50 day EMA | 15.08 | 15.09 | 15.09 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.27 | 15.5 |
| 12 day SMA | 15.35 | 15.3 | 15.28 |
| 20 day SMA | 15.09 | 15.09 | 15.1 |
| 35 day SMA | 15.14 | 15.12 | 15.1 |
| 50 day SMA | 15.1 | 15.1 | 15.1 |
| 100 day SMA | 14.33 | 14.29 | 14.26 |
| 150 day SMA | 13.04 | 13 | 12.96 |
| 200 day SMA | 12.14 | 12.12 | 12.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.