Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 14.04 and 14.48
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.113333333333 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.55 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.26 (1.28%) | 14.08 | 13.82 - 14.26 | 0.7235 times | Thu 24 September 2026 | 14.08 (0.72%) | 13.93 | 13.93 - 14.21 | 0.7841 times | Wed 23 September 2026 | 13.98 (-0.57%) | 14.06 | 13.90 - 14.13 | 0.75 times | Tue 22 September 2026 | 14.06 (1.81%) | 13.88 | 13.70 - 14.07 | 0.8796 times | Mon 21 September 2026 | 13.81 (1.25%) | 13.64 | 13.56 - 13.84 | 0.8479 times | Fri 18 September 2026 | 13.64 (2.33%) | 13.26 | 13.19 - 13.65 | 2.0469 times | Thu 17 September 2026 | 13.33 (2.07%) | 13.06 | 12.90 - 13.46 | 1.0316 times | Wed 16 September 2026 | 13.06 (-0.31%) | 13.10 | 12.97 - 13.19 | 0.7006 times | Tue 15 September 2026 | 13.10 (-0.76%) | 13.20 | 12.94 - 13.20 | 1.1642 times | Mon 14 September 2026 | 13.20 (0.38%) | 13.17 | 12.93 - 13.22 | 1.0716 times | Fri 11 September 2026 | 13.15 (-1.05%) | 13.40 | 13.04 - 13.46 | 0.6947 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 13.91 and 14.61
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.26 (4.55%) | 13.64 | 13.56 - 14.26 | 0.9578 times | Fri 18 September 2026 | 13.64 (3.73%) | 13.17 | 12.90 - 13.65 | 1.4456 times | Fri 11 September 2026 | 13.15 (2.1%) | 12.51 | 12.51 - 13.53 | 1.262 times | Fri 04 September 2026 | 12.88 (0.78%) | 12.80 | 12.09 - 14.20 | 1.6951 times | Fri 28 August 2026 | 12.78 (-9.36%) | 14.04 | 12.73 - 14.13 | 1.0219 times | Fri 21 August 2026 | 14.10 (-1.61%) | 14.25 | 13.87 - 14.37 | 1.0512 times | Fri 14 August 2026 | 14.33 (0.56%) | 14.20 | 14.08 - 14.42 | 0.8242 times | Fri 07 August 2026 | 14.25 (-2.06%) | 14.61 | 14.21 - 15.01 | 0.7889 times | Fri 31 July 2026 | 14.55 (-0.61%) | 14.68 | 14.41 - 15.14 | 0.7865 times | Fri 24 July 2026 | 14.64 (0%) | 14.57 | 14.44 - 14.75 | 0.1669 times | Fri 24 July 2026 | 14.64 (-1.48%) | 14.80 | 14.40 - 15.31 | 0.9708 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 13.18 and 15.35
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.26 (12.11%) | 12.70 | 12.09 - 14.26 | 0.9893 times | Mon 31 August 2026 | 12.72 (-12.58%) | 14.61 | 12.63 - 15.01 | 0.7627 times | Fri 31 July 2026 | 14.55 (-3.26%) | 14.87 | 14.40 - 15.99 | 0.8317 times | Tue 30 June 2026 | 15.04 (-1.18%) | 15.12 | 13.62 - 17.56 | 1.816 times | Fri 29 May 2026 | 15.22 (-2.06%) | 15.49 | 14.10 - 15.79 | 0.7654 times | Thu 30 April 2026 | 15.54 (8.44%) | 14.32 | 13.95 - 15.74 | 0.8996 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.1741 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.6459 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.814 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.3013 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6915 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.43 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.88 | 13.78 |
| 12 day EMA | 13.71 | 13.61 | 13.53 |
| 20 day EMA | 13.62 | 13.55 | 13.49 |
| 35 day EMA | 13.78 | 13.75 | 13.73 |
| 50 day EMA | 14.04 | 14.03 | 14.03 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.91 | 13.76 |
| 12 day SMA | 13.58 | 13.51 | 13.44 |
| 20 day SMA | 13.29 | 13.23 | 13.19 |
| 35 day SMA | 13.58 | 13.59 | 13.61 |
| 50 day SMA | 13.93 | 13.94 | 13.96 |
| 100 day SMA | 14.52 | 14.53 | 14.54 |
| 150 day SMA | 14.43 | 14.41 | 14.4 |
| 200 day SMA | 13.55 | 13.53 | 13.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.