Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 10.79 and 11.24
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.59 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.06 (-2.73%) | 11.36 | 10.96 - 11.41 | 1.2237 times | Tue 27 January 2026 | 11.37 (1.61%) | 11.19 | 11.02 - 11.55 | 1.4888 times | Mon 26 January 2026 | 11.19 (6.07%) | 10.65 | 10.63 - 11.44 | 2.0278 times | Fri 23 January 2026 | 10.55 (0.09%) | 10.54 | 10.51 - 10.85 | 0.766 times | Thu 22 January 2026 | 10.54 (-1.22%) | 10.69 | 10.51 - 10.82 | 0.7046 times | Wed 21 January 2026 | 10.67 (0.09%) | 10.72 | 10.52 - 10.77 | 0.9781 times | Tue 20 January 2026 | 10.66 (-0.56%) | 10.49 | 10.49 - 10.81 | 1.0716 times | Fri 16 January 2026 | 10.72 (-2.9%) | 11.01 | 10.72 - 11.01 | 0.6952 times | Thu 15 January 2026 | 11.04 (1.47%) | 10.87 | 10.70 - 11.08 | 0.479 times | Wed 14 January 2026 | 10.88 (2.16%) | 10.65 | 10.65 - 10.90 | 0.5653 times | Tue 13 January 2026 | 10.65 (1.14%) | 10.58 | 10.58 - 10.84 | 0.859 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 10.85 and 11.77
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.06 (4.83%) | 10.65 | 10.63 - 11.55 | 0.8258 times | Fri 23 January 2026 | 10.55 (-1.59%) | 10.49 | 10.49 - 10.85 | 0.6132 times | Fri 16 January 2026 | 10.72 (-0.56%) | 10.84 | 10.47 - 11.08 | 0.7056 times | Fri 09 January 2026 | 10.78 (8.02%) | 10.00 | 9.99 - 10.88 | 1.1336 times | Fri 02 January 2026 | 9.98 (-0.1%) | 9.94 | 9.85 - 10.04 | 0.5763 times | Fri 26 December 2025 | 9.99 (-3.66%) | 10.34 | 9.95 - 10.48 | 0.5486 times | Fri 19 December 2025 | 10.37 (-4.25%) | 10.82 | 10.20 - 10.84 | 1.3293 times | Fri 12 December 2025 | 10.83 (-1.19%) | 11.00 | 10.58 - 11.50 | 1.8966 times | Fri 05 December 2025 | 10.96 (25.83%) | 8.67 | 8.57 - 11.00 | 1.7543 times | Fri 28 November 2025 | 8.71 (2.23%) | 8.50 | 8.37 - 8.81 | 0.6165 times | Fri 21 November 2025 | 8.52 (0.59%) | 8.46 | 8.14 - 8.57 | 0.8929 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 10.47 and 12.15
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.06 (12.06%) | 9.88 | 9.87 - 11.55 | 0.6344 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.0972 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.583 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8175 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.8928 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 0.9961 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.3229 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.5358 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.4926 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.6276 times | Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 0.7978 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11 | 10.81 |
| 12 day EMA | 10.82 | 10.78 | 10.67 |
| 20 day EMA | 10.65 | 10.61 | 10.53 |
| 35 day EMA | 10.31 | 10.27 | 10.2 |
| 50 day EMA | 9.98 | 9.94 | 9.88 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.86 | 10.72 |
| 12 day SMA | 10.82 | 10.8 | 10.74 |
| 20 day SMA | 10.59 | 10.53 | 10.46 |
| 35 day SMA | 10.55 | 10.55 | 10.48 |
| 50 day SMA | 10 | 9.95 | 9.9 |
| 100 day SMA | 9.79 | 9.76 | 9.73 |
| 150 day SMA | 9.27 | 9.26 | 9.24 |
| 200 day SMA | 9.35 | 9.34 | 9.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.