SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong Daily Stock price targets for SwkHoldings SWKH are 15.3 and 16.31

Daily Target 115.1
Daily Target 215.5
Daily Target 316.11
Daily Target 416.51
Daily Target 517.12

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Thu 02 April 2026 15.90 (-4.96%) 16.70 15.71 - 16.72 5.8446 times
Wed 01 April 2026 16.73 (-1.65%) 16.70 16.70 - 16.85 0.0886 times
Tue 31 March 2026 17.01 (0.71%) 16.87 16.75 - 17.29 0.3546 times
Mon 30 March 2026 16.89 (-1.23%) 17.03 16.71 - 17.16 0.6869 times
Fri 27 March 2026 17.10 (0.53%) 16.92 16.78 - 17.13 0.5152 times
Thu 26 March 2026 17.01 (1.25%) 16.78 16.78 - 17.06 1.3628 times
Wed 25 March 2026 16.80 (0.18%) 16.67 16.67 - 16.95 0.4376 times
Tue 24 March 2026 16.77 (-0.18%) 16.85 16.77 - 16.85 0.144 times
Mon 23 March 2026 16.80 (0.6%) 16.51 16.46 - 16.80 0.4543 times
Fri 20 March 2026 16.70 (-0.54%) 16.62 16.51 - 16.78 0.1114 times
Thu 19 March 2026 16.79 (-1.52%) 16.86 16.22 - 16.86 2.2188 times

Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 15.02 and 16.6

Weekly Target 114.72
Weekly Target 215.31
Weekly Target 316.3
Weekly Target 416.89
Weekly Target 517.88

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Thu 02 April 2026 15.90 (-7.02%) 17.03 15.71 - 17.29 2.8642 times
Fri 27 March 2026 17.10 (2.4%) 16.51 16.46 - 17.13 1.1966 times
Fri 20 March 2026 16.70 (-2.74%) 17.00 16.22 - 17.13 1.0957 times
Fri 13 March 2026 17.17 (2.14%) 16.73 16.64 - 17.17 0.4573 times
Fri 06 March 2026 16.81 (2.38%) 16.40 16.20 - 16.98 0.4163 times
Fri 27 February 2026 16.42 (-1.68%) 16.65 16.42 - 16.85 1.3104 times
Fri 20 February 2026 16.70 (-1.76%) 17.13 16.56 - 17.44 0.6006 times
Fri 13 February 2026 17.00 (0%) 17.00 16.96 - 17.05 0.1092 times
Fri 13 February 2026 17.00 (-1.45%) 17.40 16.73 - 17.49 0.7598 times
Fri 06 February 2026 17.25 (-1.43%) 17.60 17.25 - 17.60 1.1898 times
Fri 30 January 2026 17.50 (0.69%) 17.43 17.22 - 17.60 0.4573 times

weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 15.24 and 16.38

Monthly Target 115.01
Monthly Target 215.46
Monthly Target 316.153333333333
Monthly Target 416.6
Monthly Target 517.29

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Thu 02 April 2026 15.90 (-6.53%) 16.70 15.71 - 16.85 0.3474 times
Tue 31 March 2026 17.01 (3.59%) 16.40 16.20 - 17.29 0.5124 times
Fri 27 February 2026 16.42 (-6.17%) 17.60 16.42 - 17.60 0.5661 times
Fri 30 January 2026 17.50 (1.74%) 17.04 17.02 - 17.63 0.4661 times
Wed 31 December 2025 17.20 (1.3%) 16.86 16.69 - 17.75 0.7743 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.739 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 4.2962 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.5129 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.9222 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.8634 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 1.1399 times

monthly chart SwkHoldings

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.8
20 day DMA 16.82
35 day DMA 16.79
50 day DMA 16.97
100 day DMA 17.02
150 day DMA 16.45
200 day DMA 16.04

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.8816.96
12 day EMA16.7316.8816.91
20 day EMA16.7816.8716.89
35 day EMA16.916.9616.97
50 day EMA16.9817.0217.03

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.9516.96
12 day SMA16.816.8816.92
20 day SMA16.8216.8716.86
35 day SMA16.7916.8316.84
50 day SMA16.971717.01
100 day SMA17.0217.0317.03
150 day SMA16.4516.4516.43
200 day SMA16.0416.0416.03
Back to top | Use Dark Theme