SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong Daily Stock price targets for SwkHoldings SWKH are 17.29 and 17.48

Daily Target 117.14
Daily Target 217.24
Daily Target 317.326666666667
Daily Target 417.43
Daily Target 517.52

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Wed 28 January 2026 17.35 (-0.12%) 17.22 17.22 - 17.41 2.9659 times
Tue 27 January 2026 17.37 (-1.31%) 17.37 17.35 - 17.39 0.6037 times
Mon 26 January 2026 17.60 (1.27%) 17.43 17.35 - 17.60 0.4199 times
Fri 23 January 2026 17.38 (-0.4%) 17.35 17.35 - 17.45 0.7087 times
Thu 22 January 2026 17.45 (-0.23%) 17.35 17.35 - 17.63 0.8399 times
Wed 21 January 2026 17.49 (0.58%) 17.48 17.35 - 17.55 1.2336 times
Tue 20 January 2026 17.39 (0.17%) 17.22 17.22 - 17.47 1.1811 times
Fri 16 January 2026 17.36 (-0.69%) 17.48 17.10 - 17.48 1.0236 times
Thu 15 January 2026 17.48 (0.52%) 17.63 17.48 - 17.63 0.5512 times
Wed 14 January 2026 17.39 (-0.11%) 17.50 17.39 - 17.50 0.4724 times
Tue 13 January 2026 17.41 (-0.8%) 17.11 17.11 - 17.41 0.3412 times

Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 17.1 and 17.48

Weekly Target 117.01
Weekly Target 217.18
Weekly Target 317.39
Weekly Target 417.56
Weekly Target 517.77

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Wed 28 January 2026 17.35 (-0.17%) 17.43 17.22 - 17.60 0.3835 times
Fri 23 January 2026 17.38 (0.12%) 17.22 17.22 - 17.63 0.381 times
Fri 16 January 2026 17.36 (-0.17%) 17.28 17.10 - 17.63 0.3558 times
Fri 09 January 2026 17.39 (1.46%) 17.16 17.06 - 17.50 2.2584 times
Fri 02 January 2026 17.14 (0.06%) 17.04 17.00 - 17.34 1.0295 times
Fri 26 December 2025 17.13 (-1.15%) 17.39 17.00 - 17.39 0.6106 times
Fri 19 December 2025 17.33 (-0.4%) 17.16 16.97 - 17.47 1.8118 times
Fri 12 December 2025 17.40 (2.11%) 17.04 16.73 - 17.47 0.7343 times
Fri 05 December 2025 17.04 (0.35%) 16.86 16.69 - 17.75 1.9606 times
Fri 28 November 2025 16.98 (1.98%) 16.65 16.50 - 16.98 0.4744 times
Fri 21 November 2025 16.65 (0.85%) 16.51 16.32 - 16.65 1.6376 times

weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 17.19 and 17.8

Monthly Target 116.72
Monthly Target 217.04
Monthly Target 317.333333333333
Monthly Target 417.65
Monthly Target 517.94

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Wed 28 January 2026 17.35 (0.87%) 17.04 17.02 - 17.63 0.342 times
Wed 31 December 2025 17.20 (1.3%) 16.86 16.69 - 17.75 0.5882 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.5613 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 3.2636 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.3896 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.7006 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.6559 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 0.8659 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.2587 times
Wed 30 April 2025 14.09 (-18.98%) 17.50 13.96 - 20.49 1.3741 times
Mon 31 March 2025 17.39 (2.29%) 16.87 15.76 - 17.98 0.4147 times

monthly chart SwkHoldings

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.44
20 day DMA 17.37
35 day DMA 17.3
50 day DMA 17.15
100 day DMA 16.32
150 day DMA 15.83
200 day DMA 15.6

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4417.48
12 day EMA17.417.4117.42
20 day EMA17.3717.3717.37
35 day EMA17.2717.2617.25
50 day EMA17.1417.1317.12

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4617.46
12 day SMA17.4417.4417.45
20 day SMA17.3717.3717.36
35 day SMA17.317.2917.28
50 day SMA17.1517.1417.13
100 day SMA16.3216.2916.27
150 day SMA15.8315.8215.8
200 day SMA15.615.615.6
Back to top | Use Dark Theme