Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 84.55 and 88.74
| Daily Target 1 | 83.53 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 87.72 |
| Daily Target 4 | 89.75 |
| Daily Target 5 | 91.91 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.59 (-1.95%) | 89.40 | 85.69 - 89.88 | 0.5018 times | Fri 25 September 2026 | 89.33 (1.74%) | 89.62 | 86.73 - 90.90 | 0.3775 times | Thu 24 September 2026 | 87.80 (-3.99%) | 90.50 | 87.39 - 91.66 | 0.2393 times | Wed 23 September 2026 | 91.45 (1.66%) | 90.21 | 89.40 - 92.80 | 0.7491 times | Tue 22 September 2026 | 89.96 (1.37%) | 88.88 | 88.09 - 90.84 | 0.6698 times | Mon 21 September 2026 | 88.74 (-0.02%) | 89.66 | 88.13 - 91.83 | 0.657 times | Fri 18 September 2026 | 88.76 (-2.8%) | 92.05 | 87.48 - 92.05 | 3.293 times | Thu 17 September 2026 | 91.32 (6.69%) | 86.75 | 84.43 - 91.46 | 1.0945 times | Wed 16 September 2026 | 85.59 (-4.9%) | 89.38 | 85.22 - 89.38 | 1.22 times | Tue 15 September 2026 | 90.00 (13.58%) | 79.01 | 78.77 - 90.31 | 1.198 times | Mon 14 September 2026 | 79.24 (-10.31%) | 87.49 | 79.04 - 88.37 | 0.9646 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 84.55 and 88.74
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 87.72 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 91.91 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.59 (-1.95%) | 89.40 | 85.69 - 89.88 | 0.1203 times | Fri 25 September 2026 | 89.33 (0.64%) | 89.66 | 86.73 - 92.80 | 0.6454 times | Fri 18 September 2026 | 88.76 (0.46%) | 87.49 | 78.77 - 92.05 | 1.8626 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.2159 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.4 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.7549 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.9027 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.7908 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 0.847 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.4604 times | Fri 24 July 2026 | 60.20 (0%) | 60.30 | 59.95 - 61.41 | 0.0614 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 76.12 and 104.27
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 81.68 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.59 (30.71%) | 66.00 | 64.65 - 92.80 | 1.4683 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.3001 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.2953 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.048 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.1033 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.7356 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.6835 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.8126 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.001 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.5523 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.6518 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 88.18 |
| 20 day DMA | 82.29 |
| 35 day DMA | 76.08 |
| 50 day DMA | 72.33 |
| 100 day DMA | 70.97 |
| 150 day DMA | 66.78 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 89.06 | 88.93 |
| 12 day EMA | 86.52 | 86.33 | 85.79 |
| 20 day EMA | 83.18 | 82.72 | 82.02 |
| 35 day EMA | 78.19 | 77.64 | 76.95 |
| 50 day EMA | 72.83 | 72.23 | 71.53 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 89.46 | 89.34 |
| 12 day SMA | 88.18 | 87.88 | 86.82 |
| 20 day SMA | 82.29 | 81.2 | 80.1 |
| 35 day SMA | 76.08 | 75.6 | 74.96 |
| 50 day SMA | 72.33 | 71.77 | 71.17 |
| 100 day SMA | 70.97 | 70.75 | 70.5 |
| 150 day SMA | 66.78 | 66.6 | 66.4 |
| 200 day SMA | 65.41 | 65.32 | 65.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.