Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 66.88 and 71.55
| Daily Target 1 | 63.21 |
| Daily Target 2 | 65.87 |
| Daily Target 3 | 67.88 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 72.55 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.53 (2.19%) | 65.80 | 65.22 - 69.89 | 0.5046 times | Thu 14 May 2026 | 67.06 (-1.58%) | 68.59 | 66.36 - 68.63 | 0.8333 times | Wed 13 May 2026 | 68.14 (2.76%) | 67.70 | 66.70 - 68.75 | 0.8316 times | Tue 12 May 2026 | 66.31 (-5.46%) | 69.51 | 64.64 - 69.94 | 1.2621 times | Mon 11 May 2026 | 70.14 (5.03%) | 66.71 | 66.46 - 70.17 | 0.7348 times | Fri 08 May 2026 | 66.78 (2.68%) | 67.09 | 65.40 - 67.44 | 0.9249 times | Thu 07 May 2026 | 65.04 (0.11%) | 65.16 | 64.56 - 67.55 | 1.1643 times | Wed 06 May 2026 | 64.97 (0%) | 68.04 | 61.54 - 68.04 | 1.3137 times | Wed 06 May 2026 | 64.97 (-10.57%) | 68.04 | 61.54 - 68.04 | 1.8682 times | Tue 05 May 2026 | 72.65 (5.52%) | 69.00 | 68.71 - 72.81 | 0.5626 times | Mon 04 May 2026 | 68.85 (-0.79%) | 68.90 | 68.25 - 69.93 | 0.6017 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 66.59 and 72.12
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 67.78 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.4919 times | Fri 08 May 2026 | 66.78 (2.79%) | 68.04 | 61.54 - 68.04 | 1.2185 times | Wed 06 May 2026 | 64.97 (-6.38%) | 68.90 | 61.54 - 72.81 | 1.0859 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.3539 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 0.929 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.8107 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 0.8816 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 0.8308 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 0.9255 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.4723 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 1.0094 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 59.4 and 70.67
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.53 (-2.34%) | 69.46 | 61.54 - 72.81 | 1.0066 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 1.0132 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.9414 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.1192 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.3786 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7606 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8978 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0927 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.931 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8589 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7484 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 67.74 |
| 20 day DMA | 65.78 |
| 35 day DMA | 61.7 |
| 50 day DMA | 59.66 |
| 100 day DMA | 59.99 |
| 150 day DMA | 63.24 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 67.36 | 67.51 |
| 12 day EMA | 66.88 | 66.58 | 66.49 |
| 20 day EMA | 65.45 | 65.13 | 64.93 |
| 35 day EMA | 63.06 | 62.74 | 62.49 |
| 50 day EMA | 60.33 | 60 | 59.71 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 67.69 | 67.28 |
| 12 day SMA | 67.74 | 67.87 | 67.51 |
| 20 day SMA | 65.78 | 65.33 | 64.93 |
| 35 day SMA | 61.7 | 61.27 | 60.98 |
| 50 day SMA | 59.66 | 59.42 | 59.2 |
| 100 day SMA | 59.99 | 59.95 | 59.93 |
| 150 day SMA | 63.24 | 63.25 | 63.29 |
| 200 day SMA | 66.15 | 66.15 | 66.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.