Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 67.41 and 69.8
| Daily Target 1 | 65.68 |
| Daily Target 2 | 66.74 |
| Daily Target 3 | 68.07 |
| Daily Target 4 | 69.13 |
| Daily Target 5 | 70.46 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.80 (0.13%) | 67.25 | 67.01 - 69.40 | 1.0326 times | Mon 29 June 2026 | 67.71 (-0.24%) | 68.50 | 65.09 - 68.56 | 0.9062 times | Fri 26 June 2026 | 67.87 (-2.96%) | 68.02 | 66.64 - 69.12 | 0.9534 times | Thu 25 June 2026 | 69.94 (-2.1%) | 73.25 | 68.47 - 74.58 | 0.9546 times | Wed 24 June 2026 | 71.44 (-2.72%) | 73.51 | 69.31 - 73.99 | 0.7546 times | Tue 23 June 2026 | 73.44 (-3.6%) | 72.88 | 71.98 - 75.10 | 1.7703 times | Mon 22 June 2026 | 76.18 (5.13%) | 72.90 | 71.82 - 79.20 | 1.6225 times | Thu 18 June 2026 | 72.46 (4.44%) | 69.58 | 68.49 - 72.77 | 0.7476 times | Wed 17 June 2026 | 69.38 (-2.82%) | 72.25 | 69.27 - 72.89 | 0.8165 times | Tue 16 June 2026 | 71.39 (-6.39%) | 76.27 | 71.20 - 76.27 | 0.4416 times | Mon 15 June 2026 | 76.26 (3.1%) | 75.78 | 73.60 - 76.72 | 0.9127 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 64.29 and 68.6
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 67.43 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.80 (-0.1%) | 68.50 | 65.09 - 69.40 | 0.5125 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.6007 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.7715 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.2578 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.8414 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.6206 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.1508 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.2751 times | Fri 08 May 2026 | 66.78 (2.79%) | 68.04 | 61.54 - 68.04 | 1.0415 times | Wed 06 May 2026 | 64.97 (-6.38%) | 68.90 | 61.54 - 72.81 | 0.9281 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.1572 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 57.79 and 75.11
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 71.766666666667 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 89.09 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.3007 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.3693 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.913 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8483 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.0085 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.2423 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6854 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.809 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.9846 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.8389 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.7739 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 71.49 |
| 20 day DMA | 73.15 |
| 35 day DMA | 73.46 |
| 50 day DMA | 70.93 |
| 100 day DMA | 64.2 |
| 150 day DMA | 63.75 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 69.59 | 70.53 |
| 12 day EMA | 70.89 | 71.45 | 72.13 |
| 20 day EMA | 71.74 | 72.15 | 72.62 |
| 35 day EMA | 70.82 | 71 | 71.19 |
| 50 day EMA | 69.7 | 69.78 | 69.86 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 70.08 | 71.77 |
| 12 day SMA | 71.49 | 71.9 | 72.11 |
| 20 day SMA | 73.15 | 73.54 | 74.04 |
| 35 day SMA | 73.46 | 73.43 | 73.35 |
| 50 day SMA | 70.93 | 70.76 | 70.59 |
| 100 day SMA | 64.2 | 64.13 | 64.05 |
| 150 day SMA | 63.75 | 63.72 | 63.67 |
| 200 day SMA | 66.27 | 66.3 | 66.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.