ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 0.06 and 0.09

Daily Target 10.05
Daily Target 20.06
Daily Target 30.08
Daily Target 40.09
Daily Target 50.11

Daily price and volume China Sxt

Date Closing Open Range Volume
Wed 28 January 2026 0.07 (-30%) 0.10 0.07 - 0.10 1.4317 times
Tue 27 January 2026 0.10 (25%) 0.10 0.08 - 0.13 4.7282 times
Mon 26 January 2026 0.08 (-11.11%) 0.09 0.08 - 0.09 0.2557 times
Fri 23 January 2026 0.09 (0%) 0.09 0.08 - 0.09 0.2057 times
Thu 22 January 2026 0.09 (0%) 0.09 0.09 - 0.09 0.1202 times
Wed 21 January 2026 0.09 (-10%) 0.09 0.09 - 0.10 0.2091 times
Tue 20 January 2026 0.10 (0%) 0.09 0.09 - 0.10 0.2074 times
Fri 16 January 2026 0.10 (-9.09%) 0.11 0.09 - 0.12 0.3778 times
Thu 15 January 2026 0.11 (10%) 0.11 0.09 - 0.11 0.7626 times
Wed 14 January 2026 0.10 (0%) 0.14 0.09 - 0.15 1.7014 times
Tue 13 January 2026 0.10 (-28.57%) 0.13 0.09 - 0.14 1.0208 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 0.04 and 0.1

Weekly Target 10.03
Weekly Target 20.05
Weekly Target 30.09
Weekly Target 40.11
Weekly Target 50.15

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Wed 28 January 2026 0.07 (-22.22%) 0.09 0.07 - 0.13 3.2337 times
Fri 23 January 2026 0.09 (-10%) 0.09 0.08 - 0.10 0.3742 times
Fri 16 January 2026 0.10 (-33.33%) 0.14 0.09 - 0.15 3.232 times
Fri 09 January 2026 0.15 (-91.38%) 1.69 0.14 - 6.98 3.1071 times
Fri 02 January 2026 1.74 (15.23%) 1.48 1.41 - 1.79 0.0078 times
Fri 26 December 2025 1.51 (-6.21%) 1.61 1.49 - 1.61 0.0006 times
Fri 19 December 2025 1.61 (14.18%) 1.55 1.45 - 1.78 0.0154 times
Fri 12 December 2025 1.41 (0%) 1.41 1.35 - 1.43 0.0013 times
Fri 05 December 2025 1.41 (-2.08%) 1.49 1.38 - 1.52 0.0017 times
Fri 28 November 2025 1.44 (5.11%) 1.36 1.32 - 1.46 0.0262 times
Fri 21 November 2025 1.37 (3.79%) 1.33 1.30 - 1.65 0.0287 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are -3.39 and 3.53

Monthly Target 1-4.54
Monthly Target 2-2.23
Monthly Target 32.3733333333333
Monthly Target 44.68
Monthly Target 59.28

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Wed 28 January 2026 0.07 (-95.63%) 1.63 0.07 - 6.98 7.6904 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0182 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0759 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0077 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.2238 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0063 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0189 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.1684 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 0.5931 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 1.1972 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0122 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.1
20 day DMA 0.64
35 day DMA 1
50 day DMA 1.12
100 day DMA 1.34
150 day DMA 1.43
200 day DMA 1.5

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.110.11
12 day EMA0.260.30.34
20 day EMA0.50.540.59
35 day EMA0.760.80.84
50 day EMA1.041.081.12

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.10.10.2
20 day SMA0.640.710.78
35 day SMA11.041.08
50 day SMA1.121.151.17
100 day SMA1.341.351.36
150 day SMA1.431.441.45
200 day SMA1.51.511.52
Back to top | Use Dark Theme