SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 1.44 and 1.61

Daily Target 11.31
Daily Target 21.4
Daily Target 31.4833333333333
Daily Target 41.57
Daily Target 51.65

Daily price and volume So Young

Date Closing Open Range Volume
Tue 30 June 2026 1.48 (2.78%) 1.45 1.40 - 1.57 0.9802 times
Mon 29 June 2026 1.44 (1.41%) 1.44 1.41 - 1.51 0.7589 times
Fri 26 June 2026 1.42 (7.58%) 1.31 1.31 - 1.44 1.0434 times
Thu 25 June 2026 1.32 (-6.38%) 1.36 1.32 - 1.40 0.6305 times
Wed 24 June 2026 1.41 (-4.08%) 1.47 1.34 - 1.48 1.2682 times
Tue 23 June 2026 1.47 (-6.37%) 1.49 1.42 - 1.57 0.7939 times
Mon 22 June 2026 1.57 (10.56%) 1.41 1.28 - 1.64 2.2058 times
Thu 18 June 2026 1.42 (-8.39%) 1.54 1.42 - 1.58 0.7321 times
Wed 17 June 2026 1.55 (-10.4%) 1.72 1.54 - 1.73 0.873 times
Tue 16 June 2026 1.73 (-2.81%) 1.78 1.71 - 1.81 0.7139 times
Mon 15 June 2026 1.78 (-4.3%) 1.89 1.77 - 1.92 0.5585 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 1.44 and 1.61

Weekly Target 11.31
Weekly Target 21.4
Weekly Target 31.4833333333333
Weekly Target 41.57
Weekly Target 51.65

Weekly price and volumes for So Young

Date Closing Open Range Volume
Tue 30 June 2026 1.48 (4.23%) 1.44 1.40 - 1.57 0.3481 times
Fri 26 June 2026 1.42 (0%) 1.41 1.28 - 1.64 1.1892 times
Thu 18 June 2026 1.42 (-23.66%) 1.89 1.42 - 1.92 0.5759 times
Fri 12 June 2026 1.86 (-3.63%) 1.90 1.80 - 2.07 0.8917 times
Fri 05 June 2026 1.93 (-1.03%) 1.97 1.90 - 2.22 1.3609 times
Fri 29 May 2026 1.95 (-12.56%) 2.25 1.86 - 2.37 1.995 times
Fri 22 May 2026 2.23 (-21.75%) 2.86 1.95 - 2.88 2.0643 times
Fri 15 May 2026 2.85 (-4.04%) 2.99 2.76 - 3.10 0.7837 times
Fri 08 May 2026 2.97 (-8.9%) 3.16 2.96 - 3.32 0.4306 times
Wed 06 May 2026 3.26 (8.67%) 3.01 2.95 - 3.30 0.3605 times
Fri 01 May 2026 3.00 (10.29%) 2.73 2.70 - 3.10 0.61 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 0.91 and 1.85

Monthly Target 10.72
Monthly Target 21.1
Monthly Target 31.66
Monthly Target 42.04
Monthly Target 52.6

Monthly price and volumes So Young

Date Closing Open Range Volume
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 0.8078 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.0801 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.5325 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.7011 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.8382 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.6519 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.8755 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 2.0913 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 1.0497 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 1.3718 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 2.3485 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.54
20 day DMA 1.7
35 day DMA 2.06
50 day DMA 2.33
100 day DMA 2.68
150 day DMA 2.74
200 day DMA 2.94

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.44
12 day EMA1.561.571.59
20 day EMA1.71.721.75
35 day EMA1.982.012.04
50 day EMA2.272.32.34

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.44
12 day SMA1.541.581.62
20 day SMA1.71.731.76
35 day SMA2.062.12.14
50 day SMA2.332.352.38
100 day SMA2.682.692.71
150 day SMA2.742.752.76
200 day SMA2.942.962.97
Back to top | Use Dark Theme