SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.8 and 2.9

Daily Target 12.72
Daily Target 22.79
Daily Target 32.8233333333333
Daily Target 42.89
Daily Target 52.92

Daily price and volume So Young

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (0%) 2.85 2.76 - 2.86 0.9772 times
Thu 14 May 2026 2.85 (-1.72%) 2.85 2.77 - 2.91 1.5803 times
Wed 13 May 2026 2.90 (-1.69%) 3.01 2.87 - 3.04 1.02 times
Tue 12 May 2026 2.95 (-2.96%) 3.01 2.92 - 3.09 0.8453 times
Mon 11 May 2026 3.04 (2.36%) 2.99 2.99 - 3.10 0.7734 times
Fri 08 May 2026 2.97 (-1.66%) 3.04 2.96 - 3.10 0.5307 times
Thu 07 May 2026 3.02 (-7.36%) 3.27 3.02 - 3.32 1.3439 times
Wed 06 May 2026 3.26 (0%) 3.16 3.13 - 3.30 0.9799 times
Wed 06 May 2026 3.26 (2.84%) 3.16 3.13 - 3.30 0.9799 times
Tue 05 May 2026 3.17 (5.67%) 2.99 2.95 - 3.20 0.9694 times
Mon 04 May 2026 3.00 (0%) 3.01 2.98 - 3.05 0.441 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.64 and 2.98

Weekly Target 12.56
Weekly Target 22.71
Weekly Target 32.9033333333333
Weekly Target 43.05
Weekly Target 53.24

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (-4.04%) 2.99 2.76 - 3.10 1.1408 times
Fri 08 May 2026 2.97 (-8.9%) 3.16 2.96 - 3.32 0.6267 times
Wed 06 May 2026 3.26 (8.67%) 3.01 2.95 - 3.30 0.5248 times
Fri 01 May 2026 3.00 (10.29%) 2.73 2.70 - 3.10 0.888 times
Fri 24 April 2026 2.72 (-3.89%) 2.83 2.64 - 2.94 0.8098 times
Fri 17 April 2026 2.83 (9.69%) 2.61 2.61 - 2.87 0.8349 times
Fri 10 April 2026 2.58 (-10.1%) 2.81 2.53 - 2.92 1.4625 times
Thu 02 April 2026 2.87 (6.3%) 2.72 2.56 - 2.89 1.3159 times
Fri 27 March 2026 2.70 (-7.53%) 2.90 2.70 - 3.20 1.8231 times
Fri 20 March 2026 2.92 (-4.26%) 3.06 2.88 - 3.38 0.5734 times
Fri 13 March 2026 3.05 (0%) 2.97 2.91 - 3.24 0.8034 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.53 and 3.09

Monthly Target 12.42
Monthly Target 22.63
Monthly Target 32.9766666666667
Monthly Target 43.19
Monthly Target 53.54

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (-5.63%) 3.03 2.76 - 3.32 0.3049 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.4935 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.6498 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.7768 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.6042 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.8114 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.9383 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.9729 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 1.2715 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 2.1766 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 4.3766 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.92
12 day DMA 3.02
20 day DMA 2.94
35 day DMA 2.86
50 day DMA 2.92
100 day DMA 2.93
150 day DMA 3.03
200 day DMA 3.28

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.942.98
12 day EMA2.942.962.98
20 day EMA2.952.962.97
35 day EMA2.942.952.96
50 day EMA2.922.922.92

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.942.98
12 day SMA3.023.043.04
20 day SMA2.942.952.95
35 day SMA2.862.862.86
50 day SMA2.922.922.92
100 day SMA2.932.942.94
150 day SMA3.033.033.04
200 day SMA3.283.293.3
Back to top | Use Dark Theme