SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.75 and 3.09

Daily Target 12.69
Daily Target 22.81
Daily Target 33.03
Daily Target 43.15
Daily Target 53.37

Daily price and volume So Young

Date Closing Open Range Volume
Wed 28 January 2026 2.93 (-3.62%) 3.09 2.91 - 3.25 0.9724 times
Tue 27 January 2026 3.04 (-0.33%) 3.09 3.00 - 3.30 1.2706 times
Mon 26 January 2026 3.05 (5.54%) 2.92 2.90 - 3.10 1.2345 times
Fri 23 January 2026 2.89 (-2.69%) 2.97 2.89 - 3.07 1.0647 times
Thu 22 January 2026 2.97 (-3.57%) 3.10 2.95 - 3.13 0.6593 times
Wed 21 January 2026 3.08 (14.93%) 2.71 2.70 - 3.14 1.9502 times
Tue 20 January 2026 2.68 (0.37%) 2.64 2.61 - 2.75 0.8904 times
Fri 16 January 2026 2.67 (0.75%) 2.68 2.61 - 2.71 0.4606 times
Thu 15 January 2026 2.65 (-1.85%) 2.69 2.61 - 2.70 0.5219 times
Wed 14 January 2026 2.70 (0.75%) 2.66 2.63 - 2.73 0.9754 times
Tue 13 January 2026 2.68 (-2.9%) 2.76 2.63 - 2.80 0.4902 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.92 and 3.32

Weekly Target 12.64
Weekly Target 22.79
Weekly Target 33.0433333333333
Weekly Target 43.19
Weekly Target 53.44

Weekly price and volumes for So Young

Date Closing Open Range Volume
Wed 28 January 2026 2.93 (1.38%) 2.92 2.90 - 3.30 0.7867 times
Fri 23 January 2026 2.89 (8.24%) 2.64 2.61 - 3.14 1.0326 times
Fri 16 January 2026 2.67 (1.14%) 2.62 2.61 - 2.80 0.7005 times
Fri 09 January 2026 2.64 (-1.12%) 2.68 2.46 - 2.81 0.8092 times
Fri 02 January 2026 2.67 (1.52%) 2.61 2.45 - 2.75 1.113 times
Fri 26 December 2025 2.63 (-8.68%) 2.89 2.56 - 2.92 1.1342 times
Fri 19 December 2025 2.88 (-6.8%) 3.07 2.78 - 3.07 0.8395 times
Fri 12 December 2025 3.09 (-0.96%) 3.14 3.03 - 3.33 0.8317 times
Fri 05 December 2025 3.12 (5.76%) 2.94 2.79 - 3.26 1.4383 times
Fri 28 November 2025 2.95 (-2.96%) 2.99 2.83 - 3.20 1.3143 times
Fri 21 November 2025 3.04 (-17.17%) 3.64 2.82 - 3.68 3.0075 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.7 and 3.54

Monthly Target 12.06
Monthly Target 22.49
Monthly Target 32.8966666666667
Monthly Target 43.33
Monthly Target 53.74

Monthly price and volumes So Young

Date Closing Open Range Volume
Wed 28 January 2026 2.93 (14.45%) 2.62 2.46 - 3.30 0.3771 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.5745 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.3724 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.6888 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.9002 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.5411 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 3.0988 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.2828 times
Fri 30 May 2025 0.86 (4.88%) 0.82 0.74 - 0.96 0.0607 times
Wed 30 April 2025 0.82 (-1.2%) 0.85 0.67 - 0.94 0.1035 times
Mon 31 March 2025 0.83 (-11.7%) 0.92 0.82 - 1.05 0.305 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.84
20 day DMA 2.75
35 day DMA 2.83
50 day DMA 2.91
100 day DMA 3.27
150 day DMA 3.58
200 day DMA 2.91

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.93
12 day EMA2.882.872.84
20 day EMA2.842.832.81
35 day EMA2.922.922.91
50 day EMA3.013.013.01

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.012.93
12 day SMA2.842.822.78
20 day SMA2.752.732.71
35 day SMA2.832.832.84
50 day SMA2.912.922.94
100 day SMA3.273.283.28
150 day SMA3.583.583.57
200 day SMA2.912.92.89
Back to top | Use Dark Theme