SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.61 and 2.79

Daily Target 12.58
Daily Target 22.64
Daily Target 32.76
Daily Target 42.82
Daily Target 52.94

Daily price and volume So Young

Date Closing Open Range Volume
Fri 27 March 2026 2.70 (-4.59%) 2.85 2.70 - 2.88 1.5317 times
Thu 26 March 2026 2.83 (-11.29%) 3.12 2.83 - 3.19 1.2971 times
Wed 25 March 2026 3.19 (9.62%) 2.86 2.70 - 3.20 2.255 times
Tue 24 March 2026 2.91 (0%) 2.90 2.87 - 3.01 0.9087 times
Mon 23 March 2026 2.91 (-0.34%) 2.90 2.90 - 3.04 1.287 times
Fri 20 March 2026 2.92 (-1.02%) 2.95 2.88 - 2.97 0.6133 times
Thu 19 March 2026 2.95 (-11.68%) 3.15 2.91 - 3.15 0.6605 times
Tue 17 March 2026 3.34 (5.36%) 3.19 3.19 - 3.38 0.6018 times
Mon 16 March 2026 3.17 (3.93%) 3.06 3.05 - 3.19 0.414 times
Fri 13 March 2026 3.05 (-1.93%) 3.12 3.02 - 3.24 0.4309 times
Thu 12 March 2026 3.11 (-1.89%) 3.17 3.05 - 3.18 0.4337 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.45 and 2.95

Weekly Target 12.37
Weekly Target 22.53
Weekly Target 32.8666666666667
Weekly Target 43.03
Weekly Target 53.37

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 27 March 2026 2.70 (-7.53%) 2.90 2.70 - 3.20 1.4106 times
Fri 20 March 2026 2.92 (-4.26%) 3.06 2.88 - 3.38 0.4437 times
Fri 13 March 2026 3.05 (0%) 2.97 2.91 - 3.24 0.6216 times
Fri 06 March 2026 3.05 (-1.93%) 3.02 2.78 - 3.17 1.1522 times
Fri 27 February 2026 3.11 (-0.96%) 3.16 3.11 - 3.35 0.5819 times
Fri 20 February 2026 3.14 (-3.38%) 3.25 3.06 - 3.36 0.5555 times
Fri 13 February 2026 3.25 (0%) 3.43 3.23 - 3.49 0.3311 times
Fri 13 February 2026 3.25 (-3.56%) 3.38 3.23 - 3.90 2.299 times
Fri 06 February 2026 3.37 (18.25%) 2.80 2.78 - 3.37 1.3346 times
Fri 30 January 2026 2.85 (-1.38%) 2.92 2.75 - 3.30 1.2698 times
Fri 23 January 2026 2.89 (8.24%) 2.64 2.61 - 3.14 1.0494 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.36 and 3.04

Monthly Target 12.25
Monthly Target 22.47
Monthly Target 32.9266666666667
Monthly Target 43.15
Monthly Target 53.61

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 27 March 2026 2.70 (-13.18%) 3.02 2.70 - 3.38 0.3612 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.508 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.3951 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.5306 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.2675 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.6362 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.8314 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.4233 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 2.8619 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.1847 times
Fri 30 May 2025 0.86 (4.88%) 0.82 0.74 - 0.96 0.0561 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.91
12 day DMA 3.02
20 day DMA 3.02
35 day DMA 3.14
50 day DMA 3.07
100 day DMA 3.08
150 day DMA 3.26
200 day DMA 3.38

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.973.04
12 day EMA2.973.023.05
20 day EMA3.013.043.06
35 day EMA33.023.03
50 day EMA3.023.033.04

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.952.98
12 day SMA3.023.063.08
20 day SMA3.023.043.06
35 day SMA3.143.153.15
50 day SMA3.073.073.06
100 day SMA3.083.083.08
150 day SMA3.263.273.28
200 day SMA3.383.373.36
Back to top | Use Dark Theme