Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 78.12 and 79.88
| Daily Target 1 | 76.79 |
| Daily Target 2 | 77.68 |
| Daily Target 3 | 78.55 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 80.31 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.57 (0.65%) | 78.38 | 77.66 - 79.42 | 0.8284 times | Thu 24 September 2026 | 78.06 (1.09%) | 77.48 | 77.08 - 78.15 | 0.6742 times | Wed 23 September 2026 | 77.22 (-1.16%) | 78.08 | 77.01 - 78.40 | 0.703 times | Tue 22 September 2026 | 78.13 (-0.86%) | 79.09 | 78.08 - 79.51 | 0.7013 times | Mon 21 September 2026 | 78.81 (-0.71%) | 79.02 | 78.73 - 79.62 | 0.661 times | Fri 18 September 2026 | 79.37 (-0.59%) | 79.49 | 78.13 - 79.87 | 1.5308 times | Thu 17 September 2026 | 79.84 (0.94%) | 80.12 | 78.91 - 80.55 | 1.1275 times | Wed 16 September 2026 | 79.10 (-2.44%) | 81.08 | 78.42 - 82.79 | 1.972 times | Tue 15 September 2026 | 81.08 (0.77%) | 80.38 | 80.38 - 81.76 | 0.7806 times | Mon 14 September 2026 | 80.46 (0.9%) | 79.91 | 79.68 - 81.00 | 1.0211 times | Fri 11 September 2026 | 79.74 (1%) | 79.58 | 78.33 - 79.91 | 1.0119 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 76.49 and 79.1
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.4 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.57 (-1.01%) | 79.02 | 77.01 - 79.62 | 0.8404 times | Fri 18 September 2026 | 79.37 (-0.46%) | 79.91 | 78.13 - 82.79 | 1.5151 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.8486 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 1.0486 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.7987 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.8999 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.7721 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 1.1109 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.9925 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.173 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 1.1227 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 74.78 and 80.68
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 79.416666666667 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.57 (-0.81%) | 79.14 | 76.89 - 82.79 | 0.8738 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.8175 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.2572 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.449 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9494 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.011 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2425 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6709 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7599 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 0.9689 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.8574 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 79.11 |
| 20 day DMA | 79.1 |
| 35 day DMA | 80.66 |
| 50 day DMA | 81.5 |
| 100 day DMA | 77.64 |
| 150 day DMA | 74.32 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.27 | 78.37 |
| 12 day EMA | 78.84 | 78.89 | 79.04 |
| 20 day EMA | 79.33 | 79.41 | 79.55 |
| 35 day EMA | 80.11 | 80.2 | 80.33 |
| 50 day EMA | 80.98 | 81.08 | 81.2 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 78.32 | 78.67 |
| 12 day SMA | 79.11 | 79.02 | 79.07 |
| 20 day SMA | 79.1 | 79.16 | 79.26 |
| 35 day SMA | 80.66 | 80.81 | 81 |
| 50 day SMA | 81.5 | 81.55 | 81.64 |
| 100 day SMA | 77.64 | 77.58 | 77.52 |
| 150 day SMA | 74.32 | 74.24 | 74.18 |
| 200 day SMA | 72.77 | 72.72 | 72.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.