StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong Daily Stock price targets for StockYards SYBT are 68.44 and 69.59

Daily Target 168.17
Daily Target 268.71
Daily Target 369.323333333333
Daily Target 469.86
Daily Target 570.47

Daily price and volume Stock Yards

Date Closing Open Range Volume
Fri 15 May 2026 69.24 (-1.14%) 69.84 68.79 - 69.94 1.0057 times
Thu 14 May 2026 70.04 (0.49%) 70.13 69.94 - 71.14 0.7278 times
Wed 13 May 2026 69.70 (-1.09%) 70.09 69.65 - 70.80 1.0305 times
Tue 12 May 2026 70.47 (-0.35%) 70.83 69.16 - 71.04 1.4487 times
Mon 11 May 2026 70.72 (-1.76%) 72.21 70.27 - 72.21 1.4088 times
Fri 08 May 2026 71.99 (-0.37%) 72.19 71.60 - 72.60 0.6391 times
Thu 07 May 2026 72.26 (-0.15%) 72.52 72.00 - 73.00 0.9596 times
Wed 06 May 2026 72.37 (0%) 72.29 72.01 - 74.05 0.9589 times
Wed 06 May 2026 72.37 (0.29%) 72.29 72.01 - 74.05 0.9589 times
Tue 05 May 2026 72.16 (1.39%) 71.27 69.89 - 72.78 0.8619 times
Mon 04 May 2026 71.17 (-0.96%) 71.33 70.52 - 72.68 0.7883 times

Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 67.31 and 70.73

Weekly Target 166.66
Weekly Target 267.95
Weekly Target 370.08
Weekly Target 471.37
Weekly Target 573.5

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Fri 15 May 2026 69.24 (-3.82%) 72.21 68.79 - 72.21 1.0686 times
Fri 08 May 2026 71.99 (-0.53%) 72.29 71.60 - 74.05 0.4862 times
Wed 06 May 2026 72.37 (0.71%) 71.33 69.89 - 74.05 0.496 times
Fri 01 May 2026 71.86 (1.94%) 70.49 70.21 - 74.08 0.9184 times
Fri 24 April 2026 70.49 (-2.87%) 72.07 69.31 - 73.32 1.0542 times
Fri 17 April 2026 72.57 (1.92%) 71.27 70.30 - 73.79 1.1237 times
Fri 10 April 2026 71.20 (5.95%) 66.98 66.70 - 71.65 0.9925 times
Thu 02 April 2026 67.20 (5.15%) 64.11 64.11 - 67.58 1.3049 times
Fri 27 March 2026 63.91 (1.72%) 64.72 63.67 - 65.85 1.6091 times
Fri 20 March 2026 62.83 (-0.38%) 63.45 61.51 - 64.12 0.9464 times
Fri 13 March 2026 63.07 (-2.41%) 63.70 61.75 - 65.84 1.2066 times

weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 66.39 and 71.65

Monthly Target 165.43
Monthly Target 267.34
Monthly Target 370.693333333333
Monthly Target 472.6
Monthly Target 575.95

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Fri 15 May 2026 69.24 (-4.27%) 72.27 68.79 - 74.05 0.612 times
Thu 30 April 2026 72.33 (9.11%) 66.59 65.36 - 74.08 1.25 times
Tue 31 March 2026 66.29 (3.35%) 63.17 61.51 - 66.40 1.5363 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.8295 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 0.9395 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.198 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 1.0602 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 0.9509 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 0.8862 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.7376 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 0.9666 times

monthly chart StockYards

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 70.03
12 day DMA 71.2
20 day DMA 71.24
35 day DMA 70.56
50 day DMA 68.55
100 day DMA 68.08
150 day DMA 67.71
200 day DMA 69.57

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0870.570.73
12 day EMA70.7571.0271.2
20 day EMA70.7370.8970.98
35 day EMA69.6669.6869.66
50 day EMA68.3868.3568.28

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0370.5871.03
12 day SMA71.271.4571.52
20 day SMA71.2471.3871.51
35 day SMA70.5670.4170.27
50 day SMA68.5568.4568.37
100 day SMA68.0868.0768.04
150 day SMA67.7167.6967.68
200 day SMA69.5769.669.63
Back to top | Use Dark Theme