Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 62.89 and 64.81
| Daily Target 1 | 62.55 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 64.47 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 66.39 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.91 (-2.31%) | 65.21 | 63.79 - 65.71 | 1.3622 times | Thu 26 March 2026 | 65.42 (1.65%) | 64.05 | 63.96 - 65.46 | 1.1025 times | Wed 25 March 2026 | 64.36 (0.22%) | 64.92 | 64.00 - 65.29 | 1.0265 times | Tue 24 March 2026 | 64.22 (-0.37%) | 63.94 | 63.67 - 65.61 | 1.1319 times | Mon 23 March 2026 | 64.46 (2.59%) | 64.72 | 63.90 - 65.85 | 1.2193 times | Fri 20 March 2026 | 62.83 (-0.33%) | 63.35 | 62.10 - 63.35 | 0.9742 times | Thu 19 March 2026 | 63.04 (-0.43%) | 61.94 | 61.51 - 63.42 | 0.8178 times | Tue 17 March 2026 | 63.31 (-0.19%) | 63.89 | 62.62 - 64.12 | 0.7431 times | Mon 16 March 2026 | 63.43 (0.57%) | 63.45 | 62.95 - 64.01 | 0.9012 times | Fri 13 March 2026 | 63.07 (1.01%) | 63.13 | 62.05 - 65.22 | 0.7212 times | Thu 12 March 2026 | 62.44 (-1.85%) | 62.43 | 61.75 - 62.92 | 1.074 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 62.7 and 64.88
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 64.476666666667 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.8648 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 1.0968 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.84 | 1.3983 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.2506 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 0.8518 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.6166 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1402 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.7098 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.1568 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 0.9143 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.6614 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 62.71 and 67.56
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 63.926666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.91 (-0.36%) | 63.17 | 61.51 - 66.36 | 1.3453 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8333 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9439 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.2035 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0651 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9553 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8903 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.741 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 0.9711 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.0512 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.7737 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 63.68 |
| 20 day DMA | 64.09 |
| 35 day DMA | 66.02 |
| 50 day DMA | 66.81 |
| 100 day DMA | 66.77 |
| 150 day DMA | 68.76 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.46 | 63.98 |
| 12 day EMA | 64.2 | 64.25 | 64.04 |
| 20 day EMA | 64.58 | 64.65 | 64.57 |
| 35 day EMA | 65.41 | 65.5 | 65.51 |
| 50 day EMA | 66.59 | 66.7 | 66.75 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.26 | 63.78 |
| 12 day SMA | 63.68 | 63.74 | 63.65 |
| 20 day SMA | 64.09 | 64.24 | 64.3 |
| 35 day SMA | 66.02 | 66.18 | 66.3 |
| 50 day SMA | 66.81 | 66.88 | 66.9 |
| 100 day SMA | 66.77 | 66.78 | 66.79 |
| 150 day SMA | 68.76 | 68.88 | 68.96 |
| 200 day SMA | 70.91 | 70.97 | 71.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.