Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 77.5 and 79.48
| Daily Target 1 | 75.92 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 77.903333333333 |
| Daily Target 4 | 79.08 |
| Daily Target 5 | 79.88 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.27 (2.35%) | 76.76 | 76.73 - 78.71 | 0.7315 times | Tue 30 June 2026 | 76.47 (1.04%) | 75.77 | 75.25 - 76.59 | 0.6243 times | Mon 29 June 2026 | 75.68 (-0.83%) | 75.99 | 74.28 - 76.36 | 0.7115 times | Fri 26 June 2026 | 76.31 (0.61%) | 76.18 | 75.67 - 77.45 | 3.2606 times | Thu 25 June 2026 | 75.85 (1.17%) | 75.06 | 74.75 - 75.93 | 0.5202 times | Wed 24 June 2026 | 74.97 (0.98%) | 74.41 | 74.02 - 75.49 | 0.7531 times | Tue 23 June 2026 | 74.24 (1.21%) | 73.47 | 73.17 - 74.69 | 0.6124 times | Mon 22 June 2026 | 73.35 (0.23%) | 73.18 | 70.39 - 76.50 | 0.6327 times | Thu 18 June 2026 | 73.18 (1.19%) | 73.15 | 72.88 - 73.73 | 1.4393 times | Wed 17 June 2026 | 72.32 (-1.74%) | 73.24 | 71.86 - 74.23 | 0.7143 times | Tue 16 June 2026 | 73.60 (0.2%) | 74.01 | 73.28 - 74.65 | 0.453 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 76.28 and 80.71
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 77.086666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.27 (2.57%) | 75.99 | 74.28 - 78.71 | 0.7959 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.2248 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.1827 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 1.0536 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.9858 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.851 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 1.0187 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 0.9835 times | Fri 08 May 2026 | 71.99 (-0.53%) | 72.29 | 71.60 - 74.05 | 0.4475 times | Wed 06 May 2026 | 72.37 (0.71%) | 71.33 | 69.89 - 74.05 | 0.4565 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.8452 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 77.5 and 79.48
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 77.903333333333 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.27 (2.35%) | 76.76 | 76.73 - 78.71 | 0.0783 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.6566 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0855 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.1559 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.4206 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.767 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8688 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.1078 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9803 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.8793 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8194 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 74.81 |
| 20 day DMA | 74.09 |
| 35 day DMA | 72.73 |
| 50 day DMA | 72.4 |
| 100 day DMA | 69.75 |
| 150 day DMA | 69.06 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 75.74 | 75.37 |
| 12 day EMA | 75.33 | 74.79 | 74.49 |
| 20 day EMA | 74.46 | 74.06 | 73.81 |
| 35 day EMA | 73.56 | 73.28 | 73.09 |
| 50 day EMA | 72.76 | 72.53 | 72.37 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 75.86 | 75.41 |
| 12 day SMA | 74.81 | 74.58 | 74.45 |
| 20 day SMA | 74.09 | 73.76 | 73.47 |
| 35 day SMA | 72.73 | 72.51 | 72.38 |
| 50 day SMA | 72.4 | 72.25 | 72.16 |
| 100 day SMA | 69.75 | 69.68 | 69.61 |
| 150 day SMA | 69.06 | 68.98 | 68.9 |
| 200 day SMA | 68.88 | 68.87 | 68.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.