SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 124.12 and 130.63

Daily Target 1118.92
Daily Target 2122.8
Daily Target 3125.43
Daily Target 4129.31
Daily Target 5131.94

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Wed 01 July 2026 126.68 (1.97%) 121.55 121.55 - 128.06 0.9784 times
Tue 30 June 2026 124.23 (5.84%) 118.02 117.63 - 125.20 1.3796 times
Mon 29 June 2026 117.38 (-2.99%) 119.53 116.48 - 124.00 1.3586 times
Fri 26 June 2026 121.00 (-3.72%) 126.22 120.36 - 129.99 4.4913 times
Thu 25 June 2026 125.67 (-3.41%) 138.27 123.84 - 140.00 0.2246 times
Wed 24 June 2026 130.11 (-3.13%) 134.41 126.41 - 135.33 0.1617 times
Tue 23 June 2026 134.31 (-6.59%) 135.01 130.05 - 138.40 0.1525 times
Mon 22 June 2026 143.79 (2.06%) 142.90 140.46 - 146.83 0.2959 times
Thu 18 June 2026 140.89 (5.51%) 138.82 136.90 - 143.05 0.6037 times
Wed 17 June 2026 133.53 (-1.04%) 138.72 133.19 - 139.12 0.3538 times
Tue 16 June 2026 134.94 (-3.77%) 138.81 134.50 - 142.72 0.1998 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 121.58 and 133.16

Weekly Target 1112.16
Weekly Target 2119.42
Weekly Target 3123.74
Weekly Target 4131
Weekly Target 5135.32

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Wed 01 July 2026 126.68 (4.69%) 119.53 116.48 - 128.06 1.473 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.1109 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.5658 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.1592 times
Fri 05 June 2026 122.78 (-10.61%) 137.33 122.18 - 148.20 0.5913 times
Fri 29 May 2026 137.35 (-4.41%) 146.90 136.46 - 149.11 0.6119 times
Fri 22 May 2026 143.69 (12.06%) 126.30 113.75 - 144.23 0.7096 times
Fri 15 May 2026 128.23 (2.23%) 127.29 113.17 - 134.27 0.9435 times
Fri 08 May 2026 125.43 (16.95%) 105.48 103.00 - 129.78 1.1391 times
Wed 06 May 2026 107.25 (11.14%) 96.60 95.25 - 108.54 0.6958 times
Fri 01 May 2026 96.50 (2.81%) 95.78 85.52 - 96.71 0.8225 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 124.12 and 130.63

Monthly Target 1118.92
Monthly Target 2122.8
Monthly Target 3125.43
Monthly Target 4129.31
Monthly Target 5131.94

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Wed 01 July 2026 126.68 (1.97%) 121.55 121.55 - 128.06 0.1312 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.865 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.4482 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.1458 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.981 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.2645 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 1.0555 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.8326 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.6544 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.6218 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.6155 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 122.99
12 day DMA 131.06
20 day DMA 132.59
35 day DMA 133.15
50 day DMA 123.15
100 day DMA 100.67
150 day DMA 93.74
200 day DMA 87.41

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.25124.53124.68
12 day EMA128.68129.04129.92
20 day EMA129.69130.01130.62
35 day EMA125124.9124.94
50 day EMA119.73119.45119.25

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.99123.68125.69
12 day SMA131.06132.04133.03
20 day SMA132.59133.56134.1
35 day SMA133.15133.15133.18
50 day SMA123.15122.36121.53
100 day SMA100.67100.399.93
150 day SMA93.7493.3492.93
200 day SMA87.4187.1386.86
Back to top | Use Dark Theme