DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACO are 10.22 and 10.25

Daily Target 110.19
Daily Target 210.21
Daily Target 310.223333333333
Daily Target 410.24
Daily Target 510.25

Daily price and volume Del Taco

Date Closing Open Range Volume
Mon 30 March 2026 10.22 (0.2%) 10.21 10.21 - 10.24 0.8506 times
Fri 27 March 2026 10.20 (-0.1%) 10.21 10.20 - 10.21 0.0604 times
Thu 26 March 2026 10.21 (0%) 10.20 10.20 - 10.21 0.2693 times
Wed 25 March 2026 10.21 (-0.1%) 10.21 10.21 - 10.21 0.0478 times
Tue 24 March 2026 10.22 (0.2%) 10.21 10.20 - 10.22 0.3825 times
Mon 23 March 2026 10.20 (0%) 10.20 10.20 - 10.20 0.5737 times
Fri 20 March 2026 10.20 (0%) 10.20 10.20 - 10.21 1.2117 times
Thu 19 March 2026 10.20 (0%) 10.20 10.20 - 10.20 0.0337 times
Tue 17 March 2026 10.20 (0%) 10.21 10.20 - 10.22 0.39 times
Mon 16 March 2026 10.20 (-0.1%) 10.21 10.20 - 10.22 6.1803 times
Fri 13 March 2026 10.21 (-0.1%) 10.22 10.20 - 10.22 8.5282 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACO are 10.22 and 10.25

Weekly Target 110.19
Weekly Target 210.21
Weekly Target 310.223333333333
Weekly Target 410.24
Weekly Target 510.25

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Mon 30 March 2026 10.22 (0.2%) 10.21 10.21 - 10.24 0.0708 times
Fri 27 March 2026 10.20 (0%) 10.20 10.20 - 10.22 0.1111 times
Fri 20 March 2026 10.20 (-0.1%) 10.21 10.20 - 10.22 0.651 times
Fri 13 March 2026 10.21 (0%) 10.19 10.19 - 10.24 1.5392 times
Fri 06 March 2026 10.21 (0%) 10.22 10.18 - 10.24 1.2403 times
Fri 27 February 2026 10.21 (0.2%) 10.19 10.19 - 10.22 3.0287 times
Fri 20 February 2026 10.19 (0%) 10.18 10.17 - 10.19 2.3526 times
Fri 13 February 2026 10.19 (0%) 10.20 10.18 - 10.20 0.1486 times
Fri 13 February 2026 10.19 (-0.2%) 10.18 10.17 - 10.20 0.4927 times
Fri 06 February 2026 10.21 (0%) 10.20 10.19 - 10.21 0.3649 times
Fri 30 January 2026 10.21 (0.2%) 10.17 10.17 - 10.21 1.4432 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACO are 10.19 and 10.25

Monthly Target 110.15
Monthly Target 210.19
Monthly Target 310.213333333333
Monthly Target 410.25
Monthly Target 510.27

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Mon 30 March 2026 10.22 (0.1%) 10.22 10.18 - 10.24 0.448 times
Fri 27 February 2026 10.21 (0%) 10.20 10.17 - 10.22 0.7922 times
Fri 30 January 2026 10.21 (0.69%) 10.17 10.13 - 10.21 0.3492 times
Wed 31 December 2025 10.14 (-0.29%) 10.18 10.11 - 10.20 0.3088 times
Fri 28 November 2025 10.17 (-0.2%) 10.17 10.16 - 10.20 0.573 times
Fri 31 October 2025 10.19 (-2.02%) 10.40 10.16 - 10.65 2.4211 times
Tue 30 September 2025 10.40 (0.68%) 10.32 10.20 - 10.50 0.5634 times
Fri 29 August 2025 10.33 (-1.34%) 10.44 10.27 - 10.50 0.909 times
Thu 31 July 2025 10.47 (0.48%) 10.41 10.26 - 10.69 1.5996 times
Mon 30 June 2025 10.42 (-16.71%) 10.65 10.23 - 11.32 2.0355 times
Mon 07 March 2022 12.51 (0.24%) 12.48 12.48 - 12.53 0.5184 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACO

DMA (daily moving average) of Del Taco TACO

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.21
20 day DMA 10.21
35 day DMA 10.2
50 day DMA 10.2
100 day DMA 10.18
150 day DMA 10.24
200 day DMA 10.29

EMA (exponential moving average) of Del Taco TACO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.2110.21
12 day EMA10.2110.2110.21
20 day EMA10.1910.1910.19
35 day EMA10.1910.1910.19
50 day EMA10.210.210.2

SMA (simple moving average) of Del Taco TACO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.2110.21
12 day SMA10.2110.2110.21
20 day SMA10.2110.2110.21
35 day SMA10.210.210.2
50 day SMA10.210.210.2
100 day SMA10.1810.1810.18
150 day SMA10.2410.2410.25
200 day SMA10.2910.2910.29
Back to top | Use Dark Theme