Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.45 and 10.47
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.453333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.47 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.46 (0%) | 10.46 | 10.44 - 10.46 | 2.5594 times | Fri 25 September 2026 | 10.46 (0.1%) | 10.45 | 10.45 - 10.46 | 0.2831 times | Thu 24 September 2026 | 10.45 (0%) | 10.46 | 10.44 - 10.46 | 2.0029 times | Wed 23 September 2026 | 10.45 (-0.1%) | 10.45 | 10.45 - 10.46 | 0.275 times | Tue 22 September 2026 | 10.46 (0.1%) | 10.45 | 10.45 - 10.46 | 0.2799 times | Mon 21 September 2026 | 10.45 (0%) | 10.45 | 10.44 - 10.46 | 1.2659 times | Fri 18 September 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.46 | 0.6036 times | Thu 17 September 2026 | 10.45 (0.1%) | 10.46 | 10.45 - 10.46 | 0.6752 times | Wed 16 September 2026 | 10.44 (-0.29%) | 10.47 | 10.44 - 10.47 | 1.012 times | Tue 15 September 2026 | 10.47 (0%) | 10.47 | 10.46 - 10.48 | 1.043 times | Mon 14 September 2026 | 10.47 (-0.19%) | 10.48 | 10.47 - 10.49 | 0.6102 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.45 and 10.47
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.46 (0%) | 10.46 | 10.44 - 10.46 | 0.862 times | Fri 25 September 2026 | 10.46 (0.1%) | 10.45 | 10.44 - 10.46 | 1.3831 times | Fri 18 September 2026 | 10.45 (-0.38%) | 10.48 | 10.44 - 10.49 | 1.3283 times | Fri 11 September 2026 | 10.49 (0%) | 10.49 | 10.48 - 10.50 | 0.6148 times | Fri 04 September 2026 | 10.49 (0.1%) | 10.49 | 10.48 - 10.50 | 1.2516 times | Fri 28 August 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.52 | 0.3858 times | Fri 21 August 2026 | 10.46 (0.1%) | 10.46 | 10.45 - 10.48 | 0.9403 times | Fri 14 August 2026 | 10.45 (0.1%) | 10.45 | 10.44 - 10.47 | 0.2603 times | Fri 07 August 2026 | 10.44 (0.1%) | 10.49 | 10.43 - 10.49 | 2.4221 times | Fri 31 July 2026 | 10.43 (-0.48%) | 10.47 | 10.43 - 10.49 | 0.5518 times | Fri 24 July 2026 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 0.0082 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.42 and 10.48
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.46 (-0.29%) | 10.49 | 10.44 - 10.50 | 0.5595 times | Mon 31 August 2026 | 10.49 (0.58%) | 10.49 | 10.43 - 10.52 | 0.4497 times | Fri 31 July 2026 | 10.43 (-0.57%) | 10.49 | 10.43 - 10.55 | 1.0501 times | Tue 30 June 2026 | 10.49 (0%) | 10.53 | 10.38 - 10.56 | 1.036 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 1.2984 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 1.3282 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 1.0126 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.7837 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.7864 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.6954 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 1.2903 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.46 | 10.46 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.47 | 10.47 | 10.47 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.45 | 10.45 |
| 12 day SMA | 10.46 | 10.46 | 10.46 |
| 20 day SMA | 10.47 | 10.47 | 10.47 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.39 | 10.39 | 10.38 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.