Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.57 and 4.86
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.09 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.71 (-3.29%) | 4.71 | 4.70 - 4.99 | 2.4554 times | Fri 25 September 2026 | 4.87 (-0.81%) | 4.91 | 4.70 - 4.91 | 1.0523 times | Thu 24 September 2026 | 4.91 (-2%) | 4.96 | 4.91 - 5.09 | 0.6421 times | Wed 23 September 2026 | 5.01 (-1.96%) | 5.02 | 4.98 - 5.14 | 0.9037 times | Tue 22 September 2026 | 5.11 (-0.78%) | 5.06 | 5.02 - 5.11 | 0.2556 times | Mon 21 September 2026 | 5.15 (0.98%) | 5.10 | 5.01 - 5.16 | 0.1427 times | Fri 18 September 2026 | 5.10 (-1.73%) | 5.10 | 5.10 - 5.20 | 2.6576 times | Thu 17 September 2026 | 5.19 (2.57%) | 5.06 | 5.06 - 5.19 | 0.4637 times | Wed 16 September 2026 | 5.06 (-0.98%) | 5.20 | 5.06 - 5.20 | 1.0107 times | Tue 15 September 2026 | 5.11 (-0.2%) | 5.08 | 5.06 - 5.15 | 0.4162 times | Mon 14 September 2026 | 5.12 (-0.78%) | 5.05 | 5.05 - 5.22 | 0.4994 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.57 and 4.86
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.71 (-3.29%) | 4.71 | 4.70 - 4.99 | 0.5021 times | Fri 25 September 2026 | 4.87 (-4.51%) | 5.10 | 4.70 - 5.16 | 0.6128 times | Fri 18 September 2026 | 5.10 (-1.16%) | 5.05 | 5.05 - 5.22 | 1.0322 times | Fri 11 September 2026 | 5.16 (0.39%) | 5.09 | 5.06 - 5.41 | 1.1052 times | Fri 04 September 2026 | 5.14 (-0.58%) | 5.10 | 4.96 - 5.29 | 0.9982 times | Fri 28 August 2026 | 5.17 (5.51%) | 4.80 | 4.73 - 5.38 | 0.969 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 1.5441 times | Fri 14 August 2026 | 5.18 (-9.12%) | 5.48 | 4.91 - 5.99 | 1.11 times | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 1.4492 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.6772 times | Fri 24 July 2026 | 5.03 (0%) | 5.00 | 4.83 - 5.15 | 0.1179 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.35 and 5.06
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.71 (-5.23%) | 4.96 | 4.70 - 5.41 | 0.3399 times | Mon 31 August 2026 | 4.97 (-4.05%) | 5.30 | 4.65 - 5.99 | 0.4912 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5301 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.6782 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.3276 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4369 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.3003 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6796 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1386 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0776 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.943 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.98 | 5.03 |
| 12 day EMA | 5.01 | 5.06 | 5.09 |
| 20 day EMA | 5.06 | 5.1 | 5.12 |
| 35 day EMA | 5.11 | 5.13 | 5.15 |
| 50 day EMA | 5.12 | 5.14 | 5.15 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 5.01 | 5.06 |
| 12 day SMA | 5.04 | 5.09 | 5.13 |
| 20 day SMA | 5.1 | 5.12 | 5.13 |
| 35 day SMA | 5.1 | 5.13 | 5.15 |
| 50 day SMA | 5.14 | 5.15 | 5.15 |
| 100 day SMA | 4.92 | 4.9 | 4.89 |
| 150 day SMA | 4.4 | 4.39 | 4.38 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.