login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.38 and 0.41

Daily Target 1	0.36
Daily Target 2	0.37
Daily Target 3	0.38666666666667
Daily Target 4	0.4
Daily Target 5	0.42

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.39 (5.41%)	0.38	0.37 - 0.40	1.1978 times
Wed 01 July 2026	0.37 (-2.63%)	0.40	0.36 - 0.46	3.0202 times
Tue 30 June 2026	0.38 (-9.52%)	0.42	0.37 - 0.42	0.3665 times
Mon 29 June 2026	0.42 (2.44%)	0.41	0.41 - 0.43	0.3413 times
Fri 26 June 2026	0.41 (7.89%)	0.37	0.37 - 0.42	0.9112 times
Thu 25 June 2026	0.38 (-15.56%)	0.44	0.36 - 0.44	0.8395 times
Wed 24 June 2026	0.45 (-2.17%)	0.45	0.43 - 0.48	0.5312 times
Tue 23 June 2026	0.46 (-4.17%)	0.47	0.41 - 0.48	0.9547 times
Mon 22 June 2026	0.48 (2.13%)	0.48	0.44 - 0.48	0.1853 times
Thu 18 June 2026	0.47 (-18.97%)	0.58	0.44 - 0.60	1.6524 times
Wed 17 June 2026	0.58 (26.09%)	0.43	0.43 - 0.64	11.7826 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.33 and 0.43

Weekly Target 1	0.3
Weekly Target 2	0.35
Weekly Target 3	0.40333333333333
Weekly Target 4	0.45
Weekly Target 5	0.5

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.39 (-4.88%)	0.41	0.36 - 0.46	0.7837 times
Fri 26 June 2026	0.41 (-12.77%)	0.48	0.36 - 0.48	0.5444 times
Thu 18 June 2026	0.47 (-2.08%)	0.46	0.41 - 0.64	2.2611 times
Fri 12 June 2026	0.48 (14.29%)	0.42	0.41 - 0.57	2.4763 times
Fri 05 June 2026	0.42 (-2.33%)	0.43	0.40 - 0.47	0.2419 times
Fri 29 May 2026	0.43 (2.38%)	0.41	0.38 - 0.45	0.6578 times
Fri 22 May 2026	0.42 (7.69%)	0.40	0.38 - 0.49	1.3127 times
Fri 15 May 2026	0.39 (8.33%)	0.37	0.35 - 0.44	1.2133 times
Fri 08 May 2026	0.36 (0%)	0.37	0.35 - 0.41	0.4119 times
Wed 06 May 2026	0.36 (-7.69%)	0.38	0.36 - 0.40	0.0968 times
Fri 01 May 2026	0.39 (14.71%)	0.36	0.32 - 0.45	0.975 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.33 and 0.43

Monthly Target 1	0.3
Monthly Target 2	0.35
Monthly Target 3	0.40333333333333
Monthly Target 4	0.45
Monthly Target 5	0.5

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.39 (2.63%)	0.40	0.36 - 0.46	0.2366 times
Tue 30 June 2026	0.38 (-11.63%)	0.43	0.36 - 0.64	1.987 times
Fri 29 May 2026	0.43 (10.26%)	0.41	0.35 - 0.49	1.3162 times
Thu 30 April 2026	0.39 (-33.9%)	0.45	0.30 - 0.55	2.3642 times
Tue 31 March 2026	0.59 (-28.05%)	0.81	0.37 - 1.03	0.9751 times
Fri 27 February 2026	0.82 (-6.82%)	0.74	0.73 - 1.03	0.2633 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	1.0705 times
Wed 31 December 2025	1.00 (-15.97%)	1.16	0.90 - 1.19	0.2667 times
Fri 28 November 2025	1.19 (-12.5%)	1.32	0.93 - 1.32	0.3218 times
Fri 31 October 2025	1.36 (-18.07%)	1.68	1.21 - 1.96	1.1987 times
Tue 30 September 2025	1.66 (-17.82%)	2.00	1.62 - 2.59	9.9411 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.44
20 day DMA	0.45
35 day DMA	0.44
50 day DMA	0.42
100 day DMA	0.56
150 day DMA	0.71
200 day DMA	0.91

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.41
12 day EMA	0.42	0.43	0.44
20 day EMA	0.42	0.42	0.43
35 day EMA	0.42	0.42	0.42
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.41
12 day SMA	0.44	0.45	0.46
20 day SMA	0.45	0.45	0.46
35 day SMA	0.44	0.44	0.44
50 day SMA	0.42	0.42	0.42
100 day SMA	0.56	0.56	0.57
150 day SMA	0.71	0.71	0.71
200 day SMA	0.91	0.92	0.93

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme