Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 0.56 and 1.1
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.66 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.53 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.88 (-12.87%) | 0.99 | 0.77 - 1.31 | 8.7268 times | Thu 29 January 2026 | 1.01 (6.32%) | 0.95 | 0.85 - 1.05 | 0.4086 times | Wed 28 January 2026 | 0.95 (-5%) | 1.01 | 0.95 - 1.06 | 0.4191 times | Tue 27 January 2026 | 1.00 (5.26%) | 1.00 | 0.96 - 1.02 | 0.0685 times | Mon 26 January 2026 | 0.95 (-5%) | 1.00 | 0.95 - 1.00 | 0.0503 times | Fri 23 January 2026 | 1.00 (-0.99%) | 1.02 | 0.99 - 1.02 | 0.0697 times | Thu 22 January 2026 | 1.01 (0%) | 1.03 | 0.98 - 1.03 | 0.103 times | Wed 21 January 2026 | 1.01 (5.21%) | 0.99 | 0.98 - 1.06 | 0.0688 times | Tue 20 January 2026 | 0.96 (-2.04%) | 0.96 | 0.96 - 1.00 | 0.0539 times | Fri 16 January 2026 | 0.98 (2.08%) | 0.98 | 0.98 - 1.05 | 0.0312 times | Thu 15 January 2026 | 0.96 (-2.04%) | 0.98 | 0.95 - 1.00 | 0.0345 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.56 and 1.1
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 6.8348 times | Fri 23 January 2026 | 1.00 (2.04%) | 0.96 | 0.96 - 1.06 | 0.2088 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.05 | 0.95 - 1.05 | 0.2216 times | Fri 09 January 2026 | 1.02 (2%) | 0.99 | 0.96 - 1.04 | 0.4425 times | Fri 02 January 2026 | 1.00 (-1.96%) | 0.99 | 0.90 - 1.04 | 0.5871 times | Fri 26 December 2025 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.13 | 0.5523 times | Fri 19 December 2025 | 1.08 (5.88%) | 1.00 | 0.92 - 1.09 | 0.3923 times | Fri 12 December 2025 | 1.02 (-8.11%) | 1.09 | 0.96 - 1.12 | 0.2525 times | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.2619 times | Fri 28 November 2025 | 1.19 (20.2%) | 1.02 | 1.00 - 1.20 | 0.2462 times | Fri 21 November 2025 | 0.99 (-11.61%) | 1.11 | 0.93 - 1.14 | 0.8585 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.56 and 1.1
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.637 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1587 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.1915 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7133 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.9158 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1117 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3193 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1073 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.6847 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.1606 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.1834 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.99 | 0.98 |
| 12 day EMA | 0.96 | 0.98 | 0.98 |
| 20 day EMA | 0.99 | 1 | 1 |
| 35 day EMA | 1.02 | 1.03 | 1.03 |
| 50 day EMA | 1.02 | 1.03 | 1.03 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.98 | 0.98 |
| 12 day SMA | 0.97 | 0.98 | 0.98 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.34 | 1.35 | 1.36 |
| 150 day SMA | 1.55 | 1.56 | 1.56 |
| 200 day SMA | 1.68 | 1.69 | 1.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.