login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.36 and 0.42

Daily Target 1	0.34
Daily Target 2	0.37
Daily Target 3	0.40333333333333
Daily Target 4	0.43
Daily Target 5	0.46

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.39 (-11.36%)	0.42	0.38 - 0.44	0.9078 times
Thu 14 May 2026	0.44 (15.79%)	0.40	0.37 - 0.44	1.5321 times
Wed 13 May 2026	0.38 (-9.52%)	0.42	0.36 - 0.42	1.3041 times
Tue 12 May 2026	0.42 (16.67%)	0.38	0.35 - 0.44	2.8009 times
Mon 11 May 2026	0.36 (0%)	0.37	0.36 - 0.37	0.755 times
Fri 08 May 2026	0.36 (0%)	0.36	0.35 - 0.41	2.2185 times
Thu 07 May 2026	0.36 (0%)	0.36	0.36 - 0.38	0.1202 times
Wed 06 May 2026	0.36 (0%)	0.37	0.36 - 0.38	0.1393 times
Wed 06 May 2026	0.36 (-5.26%)	0.37	0.36 - 0.38	0.1393 times
Tue 05 May 2026	0.38 (2.7%)	0.39	0.37 - 0.39	0.0827 times
Mon 04 May 2026	0.37 (-5.13%)	0.38	0.37 - 0.40	0.3607 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.37 and 0.46

Weekly Target 1	0.3
Weekly Target 2	0.35
Weekly Target 3	0.39333333333333
Weekly Target 4	0.44
Weekly Target 5	0.48

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.39 (8.33%)	0.37	0.35 - 0.44	1.1048 times
Fri 08 May 2026	0.36 (0%)	0.37	0.35 - 0.41	0.375 times
Wed 06 May 2026	0.36 (-7.69%)	0.38	0.36 - 0.40	0.0882 times
Fri 01 May 2026	0.39 (14.71%)	0.36	0.32 - 0.45	0.8878 times
Fri 24 April 2026	0.34 (-2.86%)	0.35	0.33 - 0.38	0.2225 times
Fri 17 April 2026	0.35 (-5.41%)	0.34	0.30 - 0.37	1.472 times
Fri 10 April 2026	0.37 (-9.76%)	0.38	0.32 - 0.42	1.1515 times
Thu 02 April 2026	0.41 (-43.06%)	0.69	0.33 - 0.74	3.0994 times
Fri 27 March 2026	0.72 (-14.29%)	0.84	0.43 - 0.88	1.286 times
Fri 20 March 2026	0.84 (3.7%)	0.81	0.80 - 1.00	0.3127 times
Fri 13 March 2026	0.81 (2.53%)	0.80	0.73 - 1.03	0.1694 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.33 and 0.42

Monthly Target 1	0.3
Monthly Target 2	0.35
Monthly Target 3	0.39333333333333
Monthly Target 4	0.44
Monthly Target 5	0.48

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.39 (0%)	0.41	0.35 - 0.44	0.3611 times
Thu 30 April 2026	0.39 (-33.9%)	0.45	0.30 - 0.55	1.3737 times
Tue 31 March 2026	0.59 (-28.05%)	0.81	0.37 - 1.03	0.5666 times
Fri 27 February 2026	0.82 (-6.82%)	0.74	0.73 - 1.03	0.153 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	0.622 times
Wed 31 December 2025	1.00 (-15.97%)	1.16	0.90 - 1.19	0.155 times
Fri 28 November 2025	1.19 (-12.5%)	1.32	0.93 - 1.32	0.187 times
Fri 31 October 2025	1.36 (-18.07%)	1.68	1.21 - 1.96	0.6965 times
Tue 30 September 2025	1.66 (-17.82%)	2.00	1.62 - 2.59	5.7761 times
Fri 29 August 2025	2.02 (0.5%)	2.01	1.72 - 2.12	0.1091 times
Thu 31 July 2025	2.01 (2.55%)	2.11	1.81 - 2.23	0.3118 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.51
100 day DMA	0.72
150 day DMA	0.9
200 day DMA	1.16

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.41	0.39
12 day EMA	0.4	0.4	0.39
20 day EMA	0.41	0.41	0.41
35 day EMA	0.46	0.46	0.46
50 day EMA	0.52	0.53	0.53

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.39	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.37	0.37
35 day SMA	0.38	0.39	0.4
50 day SMA	0.51	0.52	0.53
100 day SMA	0.72	0.73	0.74
150 day SMA	0.9	0.91	0.92
200 day SMA	1.16	1.16	1.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme