TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 16.06 and 19.05

Daily Target 113.58
Daily Target 215.54
Daily Target 316.57
Daily Target 418.53
Daily Target 519.56

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 28 September 2026 17.50 (21.7%) 15.40 14.61 - 17.60 1.4783 times
Fri 25 September 2026 14.38 (-0.83%) 14.99 13.41 - 14.99 0.1603 times
Thu 24 September 2026 14.50 (0.35%) 14.63 13.78 - 14.63 0.2147 times
Wed 23 September 2026 14.45 (-3.99%) 15.60 13.00 - 15.60 0.8234 times
Tue 22 September 2026 15.05 (16.94%) 12.72 12.72 - 16.46 0.5245 times
Mon 21 September 2026 12.87 (-4.67%) 13.43 12.62 - 13.43 0.2337 times
Fri 18 September 2026 13.50 (-3.43%) 13.87 13.36 - 15.30 0.9103 times
Thu 17 September 2026 13.98 (-6.43%) 15.56 13.75 - 17.59 0.5272 times
Wed 16 September 2026 14.94 (-23.89%) 19.21 14.94 - 20.32 1.3995 times
Tue 15 September 2026 19.63 (-8.78%) 19.60 19.00 - 20.91 3.7283 times
Mon 14 September 2026 21.52 (5.23%) 20.03 19.42 - 21.52 0.4946 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 16.06 and 19.05

Weekly Target 113.58
Weekly Target 215.54
Weekly Target 316.57
Weekly Target 418.53
Weekly Target 519.56

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 28 September 2026 17.50 (21.7%) 15.40 14.61 - 17.60 0.0041 times
Fri 25 September 2026 14.38 (6.52%) 13.43 12.62 - 16.46 0.0055 times
Fri 18 September 2026 13.50 (-33.99%) 20.03 13.36 - 21.52 0.0197 times
Fri 11 September 2026 20.45 (-6.49%) 21.52 17.43 - 29.89 0.0266 times
Fri 04 September 2026 21.87 (6332.35%) 0.35 0.20 - 25.00 8.8 times
Fri 28 August 2026 0.34 (-10.53%) 0.38 0.34 - 0.40 0.0201 times
Fri 21 August 2026 0.38 (-5%) 0.38 0.32 - 0.41 0.4668 times
Fri 14 August 2026 0.40 (-4.76%) 0.42 0.32 - 0.45 0.5001 times
Fri 07 August 2026 0.42 (0%) 0.43 0.38 - 0.44 0.0801 times
Fri 31 July 2026 0.42 (0%) 0.41 0.38 - 0.47 0.077 times
Fri 24 July 2026 0.42 (0%) 0.43 0.40 - 0.47 0.0272 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 8.85 and 38.54

Monthly Target 1-13.83
Monthly Target 21.84
Monthly Target 315.863333333333
Monthly Target 431.53
Monthly Target 545.55

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 28 September 2026 17.50 (4900%) 0.35 0.20 - 29.89 6.9325 times
Mon 31 August 2026 0.35 (-16.67%) 0.43 0.32 - 0.45 0.8411 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 0.5608 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 0.4015 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.266 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 0.4777 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.197 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.0532 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.2163 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.0539 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.065 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 15.18
12 day DMA 16.06
20 day DMA 13.92
35 day DMA 8.12
50 day DMA 5.81
100 day DMA 3.12
150 day DMA 2.27
200 day DMA 1.94

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5314.5514.63
12 day EMA14.814.3114.3
20 day EMA13.112.6412.46
35 day EMA10.179.749.47
50 day EMA6.315.855.5

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1814.2514.07
12 day SMA16.0616.5817.04
20 day SMA13.9213.0612.36
35 day SMA8.127.637.23
50 day SMA5.815.475.19
100 day SMA3.122.952.81
150 day SMA2.272.162.07
200 day SMA1.941.861.8
Back to top | Use Dark Theme