Login or Join
HomepageTaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc
Strong Daily Stock price targets for TaopingInc TAOP are 1.71 and 2.16
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.25 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.88 (6.21%) | 1.77 | 1.54 - 1.99 | 0.7678 times | Thu 29 January 2026 | 1.77 (13.46%) | 1.60 | 1.44 - 1.92 | 1.5333 times | Wed 28 January 2026 | 1.56 (11.43%) | 1.48 | 1.41 - 1.92 | 6.5612 times | Tue 27 January 2026 | 1.40 (-5.41%) | 1.48 | 1.33 - 1.48 | 0.1436 times | Mon 26 January 2026 | 1.48 (-6.33%) | 1.51 | 1.46 - 1.64 | 0.1765 times | Fri 23 January 2026 | 1.58 (6.76%) | 1.46 | 1.40 - 1.62 | 0.0665 times | Thu 22 January 2026 | 1.48 (-1.33%) | 1.48 | 1.33 - 1.48 | 0.1001 times | Wed 21 January 2026 | 1.50 (-5.66%) | 1.51 | 1.48 - 1.58 | 0.1375 times | Tue 20 January 2026 | 1.59 (3.25%) | 1.54 | 1.54 - 1.63 | 0.0772 times | Fri 16 January 2026 | 1.54 (9.22%) | 1.46 | 1.41 - 1.60 | 0.4362 times | Thu 15 January 2026 | 1.41 (9.3%) | 1.24 | 1.24 - 1.45 | 0.3629 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 1.61 and 2.27
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.88 (18.99%) | 1.51 | 1.33 - 1.99 | 0.4785 times | Fri 23 January 2026 | 1.58 (2.6%) | 1.54 | 1.33 - 1.63 | 0.0199 times | Fri 16 January 2026 | 1.54 (14.93%) | 1.35 | 1.22 - 1.60 | 0.0664 times | Fri 09 January 2026 | 1.34 (-3.6%) | 1.36 | 1.25 - 1.51 | 0.0627 times | Fri 02 January 2026 | 1.39 (-5.44%) | 1.43 | 1.19 - 1.50 | 0.0793 times | Fri 26 December 2025 | 1.47 (-16.95%) | 1.79 | 1.46 - 1.81 | 0.0533 times | Fri 19 December 2025 | 1.77 (-11.06%) | 2.04 | 1.75 - 2.04 | 0.0401 times | Fri 12 December 2025 | 1.99 (-20.72%) | 2.41 | 1.99 - 2.71 | 0.093 times | Fri 05 December 2025 | 2.51 (8.66%) | 2.24 | 2.03 - 4.14 | 9.0622 times | Fri 28 November 2025 | 2.31 (22.87%) | 1.86 | 1.86 - 2.48 | 0.0447 times | Fri 21 November 2025 | 1.88 (-13.36%) | 2.05 | 1.84 - 2.13 | 0.0176 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 1.55 and 2.32
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.88 (34.29%) | 1.29 | 1.22 - 1.99 | 0.0163 times | Wed 31 December 2025 | 1.40 (-39.39%) | 2.24 | 1.19 - 4.14 | 0.2409 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.0042 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 0.061 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.0219 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0035 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0071 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.014 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.4914 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1396 times | Mon 31 March 2025 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.33 | 0.0352 times |
Indicator Analysis of TaopingInc
Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.59 | 1.5 |
| 12 day EMA | 1.58 | 1.52 | 1.48 |
| 20 day EMA | 1.57 | 1.54 | 1.52 |
| 35 day EMA | 1.66 | 1.65 | 1.64 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.56 | 1.5 |
| 12 day SMA | 1.54 | 1.5 | 1.47 |
| 20 day SMA | 1.47 | 1.44 | 1.42 |
| 35 day SMA | 1.59 | 1.6 | 1.62 |
| 50 day SMA | 1.8 | 1.8 | 1.81 |
| 100 day SMA | 2.28 | 2.29 | 2.31 |
| 150 day SMA | 2.83 | 2.84 | 2.86 |
| 200 day SMA | 2.71 | 2.7 | 2.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.