TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.36 and 1.47

Daily Target 11.27
Daily Target 21.33
Daily Target 31.38
Daily Target 41.44
Daily Target 51.49

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.39 (5.3%) 1.32 1.32 - 1.43 1.8861 times
Wed 01 July 2026 1.32 (-9.59%) 1.32 1.32 - 1.32 0.0296 times
Tue 30 June 2026 1.46 (-3.95%) 1.59 1.29 - 1.59 0.2533 times
Mon 29 June 2026 1.52 (-4.4%) 1.55 1.45 - 1.55 0.1666 times
Fri 26 June 2026 1.59 (8.9%) 1.43 1.34 - 1.59 5.1718 times
Thu 25 June 2026 1.46 (0%) 1.39 1.37 - 1.49 0.3132 times
Wed 24 June 2026 1.46 (6.57%) 1.39 1.39 - 1.46 0.3799 times
Tue 23 June 2026 1.37 (-6.16%) 1.38 1.37 - 1.45 0.9464 times
Mon 22 June 2026 1.46 (-2.67%) 1.46 1.46 - 1.46 0.3199 times
Thu 18 June 2026 1.50 (1.35%) 1.37 1.37 - 1.56 0.5332 times
Wed 17 June 2026 1.48 (1.37%) 1.37 1.37 - 1.54 0.9197 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.19 and 1.49

Weekly Target 11.12
Weekly Target 21.26
Weekly Target 31.4233333333333
Weekly Target 41.56
Weekly Target 51.72

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.39 (-12.58%) 1.55 1.29 - 1.59 0.3948 times
Fri 26 June 2026 1.59 (6%) 1.46 1.34 - 1.59 1.2055 times
Thu 18 June 2026 1.50 (-0.66%) 1.49 1.37 - 1.56 0.5059 times
Fri 12 June 2026 1.51 (20.8%) 1.26 1.20 - 1.72 5.8293 times
Fri 05 June 2026 1.25 (-8.09%) 1.31 1.24 - 1.41 0.3316 times
Fri 29 May 2026 1.36 (-1.45%) 1.26 1.22 - 1.49 0.2569 times
Fri 22 May 2026 1.38 (6.15%) 1.31 1.23 - 1.42 0.6153 times
Fri 15 May 2026 1.30 (0.78%) 1.34 1.28 - 1.35 0.365 times
Fri 08 May 2026 1.29 (-3.01%) 1.34 1.24 - 1.35 0.2422 times
Wed 06 May 2026 1.33 (0.76%) 1.28 1.24 - 1.34 0.2535 times
Fri 01 May 2026 1.32 (6.45%) 1.26 1.18 - 1.34 0.3887 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.36 and 1.47

Monthly Target 11.27
Monthly Target 21.33
Monthly Target 31.38
Monthly Target 41.44
Monthly Target 51.49

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.39 (-4.79%) 1.32 1.32 - 1.43 0.0086 times
Tue 30 June 2026 1.46 (7.35%) 1.31 1.20 - 1.72 0.2105 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0493 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0643 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2261 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0809 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4738 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.9921 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1224 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.7719 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.6353 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.46
20 day DMA 1.44
35 day DMA 1.39
50 day DMA 1.36
100 day DMA 1.36
150 day DMA 1.49
200 day DMA 1.77

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.49
12 day EMA1.431.441.46
20 day EMA1.431.431.44
35 day EMA1.41.41.4
50 day EMA1.361.361.36

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.471.5
12 day SMA1.461.461.48
20 day SMA1.441.431.43
35 day SMA1.391.391.39
50 day SMA1.361.361.36
100 day SMA1.361.361.36
150 day SMA1.491.491.5
200 day SMA1.771.781.78
Back to top | Use Dark Theme