Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 6.91 and 7.71
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.86 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.27 (9%) | 6.60 | 6.55 - 7.35 | 1.4196 times | Mon 26 January 2026 | 6.67 (7.75%) | 6.10 | 6.00 - 6.70 | 1.0402 times | Fri 23 January 2026 | 6.19 (4.74%) | 5.92 | 5.86 - 6.20 | 0.719 times | Thu 22 January 2026 | 5.91 (2.43%) | 5.78 | 5.78 - 6.15 | 0.4296 times | Wed 21 January 2026 | 5.77 (3.04%) | 5.59 | 5.56 - 6.13 | 1.2631 times | Tue 20 January 2026 | 5.60 (11.78%) | 4.89 | 4.87 - 5.61 | 0.8401 times | Fri 16 January 2026 | 5.01 (-0.6%) | 5.05 | 4.72 - 5.11 | 0.9051 times | Thu 15 January 2026 | 5.04 (2.02%) | 4.94 | 4.91 - 5.14 | 0.8255 times | Wed 14 January 2026 | 4.94 (0.2%) | 4.92 | 4.80 - 5.09 | 0.8816 times | Tue 13 January 2026 | 4.93 (-5.74%) | 5.26 | 4.87 - 5.34 | 1.6764 times | Mon 12 January 2026 | 5.23 (-9.04%) | 5.78 | 5.15 - 5.78 | 1.2104 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 6.64 and 7.99
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.27 (17.45%) | 6.10 | 6.00 - 7.35 | 0.7133 times | Fri 23 January 2026 | 6.19 (23.55%) | 4.89 | 4.87 - 6.20 | 0.9429 times | Fri 16 January 2026 | 5.01 (-12.87%) | 5.78 | 4.72 - 5.78 | 1.5946 times | Fri 09 January 2026 | 5.75 (6.88%) | 5.65 | 5.03 - 6.00 | 1.0841 times | Fri 02 January 2026 | 5.38 (-3.06%) | 5.50 | 5.18 - 5.57 | 0.414 times | Fri 26 December 2025 | 5.55 (5.31%) | 5.28 | 5.26 - 5.56 | 0.2843 times | Fri 19 December 2025 | 5.27 (-7.54%) | 5.75 | 5.03 - 5.80 | 1.0239 times | Fri 12 December 2025 | 5.70 (2.33%) | 5.62 | 5.52 - 6.37 | 1.3464 times | Fri 05 December 2025 | 5.57 (-24.53%) | 7.27 | 5.07 - 7.27 | 2.0932 times | Fri 28 November 2025 | 7.38 (1.65%) | 7.30 | 7.21 - 7.82 | 0.5034 times | Fri 21 November 2025 | 7.26 (31.76%) | 5.49 | 5.39 - 7.59 | 1.3608 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 6 and 8.63
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.27 (36.4%) | 5.36 | 4.72 - 7.35 | 1.7538 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 2.0072 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 1.075 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.9849 times | Tue 30 September 2025 | 4.35 (39.42%) | 3.13 | 3.02 - 4.59 | 1.0921 times | Fri 29 August 2025 | 3.12 (0.65%) | 3.05 | 2.97 - 3.33 | 0.3139 times | Thu 31 July 2025 | 3.10 (2.31%) | 3.06 | 2.77 - 3.57 | 0.4465 times | Mon 30 June 2025 | 3.03 (-0.33%) | 3.08 | 2.81 - 3.51 | 0.8377 times | Fri 30 May 2025 | 3.04 (-13.14%) | 3.56 | 3.00 - 3.70 | 0.5755 times | Wed 30 April 2025 | 3.50 (-17.84%) | 4.25 | 3.11 - 4.53 | 0.9134 times | Mon 31 March 2025 | 4.26 (13.9%) | 3.77 | 3.19 - 4.80 | 0.3896 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.08 | 5.79 |
| 12 day EMA | 5.97 | 5.73 | 5.56 |
| 20 day EMA | 5.79 | 5.63 | 5.52 |
| 35 day EMA | 5.76 | 5.67 | 5.61 |
| 50 day EMA | 5.86 | 5.8 | 5.76 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.03 | 5.7 |
| 12 day SMA | 5.69 | 5.56 | 5.47 |
| 20 day SMA | 5.57 | 5.49 | 5.43 |
| 35 day SMA | 5.56 | 5.54 | 5.55 |
| 50 day SMA | 5.89 | 5.85 | 5.82 |
| 100 day SMA | 5.18 | 5.14 | 5.1 |
| 150 day SMA | 4.49 | 4.46 | 4.44 |
| 200 day SMA | 4.23 | 4.21 | 4.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.