Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 4.98 and 5.16
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.29 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.10 (-3.77%) | 5.13 | 5.03 - 5.21 | 1.8829 times | Thu 14 May 2026 | 5.30 (1.92%) | 5.11 | 4.98 - 5.33 | 0.9106 times | Wed 13 May 2026 | 5.20 (0.97%) | 5.30 | 5.00 - 5.35 | 0.9515 times | Tue 12 May 2026 | 5.15 (-2.28%) | 5.26 | 5.05 - 5.26 | 0.7035 times | Mon 11 May 2026 | 5.27 (0%) | 5.27 | 5.20 - 5.52 | 1.2864 times | Fri 08 May 2026 | 5.27 (-1.86%) | 5.34 | 5.10 - 5.37 | 1.0657 times | Thu 07 May 2026 | 5.37 (-5.12%) | 5.66 | 5.32 - 5.68 | 0.7384 times | Wed 06 May 2026 | 5.66 (0%) | 5.45 | 5.41 - 5.68 | 0.9676 times | Wed 06 May 2026 | 5.66 (4.62%) | 5.45 | 5.41 - 5.69 | 0.9676 times | Tue 05 May 2026 | 5.41 (-0.73%) | 5.61 | 5.36 - 5.64 | 0.5258 times | Mon 04 May 2026 | 5.45 (2.44%) | 5.31 | 5.31 - 5.62 | 2.4353 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 4.77 and 5.31
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.10 (-3.23%) | 5.27 | 4.98 - 5.52 | 1.2694 times | Fri 08 May 2026 | 5.27 (-6.89%) | 5.45 | 5.10 - 5.68 | 0.6135 times | Wed 06 May 2026 | 5.66 (6.39%) | 5.31 | 5.31 - 5.69 | 0.8696 times | Fri 01 May 2026 | 5.32 (3.7%) | 5.25 | 4.95 - 5.38 | 0.9906 times | Fri 24 April 2026 | 5.13 (-5.7%) | 5.39 | 5.06 - 5.55 | 1.3027 times | Fri 17 April 2026 | 5.44 (9.68%) | 5.00 | 4.93 - 5.45 | 0.9997 times | Fri 10 April 2026 | 4.96 (-2.94%) | 5.08 | 4.90 - 5.48 | 0.8741 times | Thu 02 April 2026 | 5.11 (3.44%) | 4.93 | 4.80 - 5.35 | 0.7755 times | Fri 27 March 2026 | 4.94 (-5.73%) | 5.28 | 4.92 - 5.49 | 1.6008 times | Fri 20 March 2026 | 5.24 (-0.38%) | 5.32 | 5.06 - 5.49 | 0.704 times | Fri 13 March 2026 | 5.26 (-10.85%) | 5.53 | 5.21 - 6.07 | 1.7616 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 4.69 and 5.4
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.10 (-4.32%) | 5.33 | 4.98 - 5.69 | 0.5406 times | Thu 30 April 2026 | 5.33 (2.3%) | 5.25 | 4.86 - 5.55 | 0.8278 times | Tue 31 March 2026 | 5.21 (-18.08%) | 6.29 | 4.80 - 6.56 | 1.2167 times | Fri 27 February 2026 | 6.36 (-10.17%) | 6.99 | 5.30 - 7.50 | 1.5399 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.6025 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.5669 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 0.8392 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.7689 times | Tue 30 September 2025 | 4.35 (39.42%) | 3.13 | 3.02 - 4.59 | 0.8525 times | Fri 29 August 2025 | 3.12 (0.65%) | 3.05 | 2.97 - 3.33 | 0.245 times | Thu 31 July 2025 | 3.10 (2.31%) | 3.06 | 2.77 - 3.57 | 0.3485 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.27 | 5.26 |
| 12 day EMA | 5.27 | 5.3 | 5.3 |
| 20 day EMA | 5.27 | 5.29 | 5.29 |
| 35 day EMA | 5.32 | 5.33 | 5.33 |
| 50 day EMA | 5.33 | 5.34 | 5.34 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.24 | 5.25 |
| 12 day SMA | 5.35 | 5.37 | 5.36 |
| 20 day SMA | 5.29 | 5.3 | 5.31 |
| 35 day SMA | 5.23 | 5.22 | 5.22 |
| 50 day SMA | 5.27 | 5.29 | 5.3 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.15 | 5.14 | 5.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.