TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 69.57 and 71.93

Daily Target 167.81
Daily Target 268.96
Daily Target 370.166666666667
Daily Target 471.32
Daily Target 572.53

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 70.12 (-0.14%) 69.06 69.01 - 71.37 0.7789 times
Wed 01 April 2026 70.22 (0.1%) 70.39 69.58 - 72.14 0.7365 times
Tue 31 March 2026 70.15 (4.83%) 67.58 66.38 - 71.94 1.7086 times
Mon 30 March 2026 66.92 (1.01%) 66.08 64.57 - 67.68 0.761 times
Fri 27 March 2026 66.25 (-1.41%) 67.01 66.09 - 68.87 0.7402 times
Thu 26 March 2026 67.20 (0.36%) 66.32 65.95 - 68.77 1.4488 times
Wed 25 March 2026 66.96 (6.03%) 64.35 64.35 - 67.76 0.8707 times
Tue 24 March 2026 63.15 (-1.53%) 63.79 61.51 - 66.20 0.7491 times
Mon 23 March 2026 64.13 (-0.74%) 66.07 63.54 - 67.31 1.6979 times
Fri 20 March 2026 64.61 (-3.16%) 67.40 63.83 - 67.40 0.5084 times
Thu 19 March 2026 66.72 (-4.4%) 68.14 66.24 - 68.14 0.4782 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 67.35 and 74.92

Weekly Target 161.37
Weekly Target 265.75
Weekly Target 368.943333333333
Weekly Target 473.32
Weekly Target 576.51

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 70.12 (5.84%) 66.08 64.57 - 72.14 0.7497 times
Fri 27 March 2026 66.25 (2.54%) 66.07 61.51 - 68.87 1.0359 times
Fri 20 March 2026 64.61 (-4.93%) 68.51 63.83 - 70.35 0.5189 times
Fri 13 March 2026 67.96 (-7.23%) 72.87 67.43 - 75.20 1.0737 times
Fri 06 March 2026 73.26 (-2.99%) 73.61 71.73 - 78.20 0.9108 times
Fri 27 February 2026 75.52 (13.38%) 65.75 65.75 - 80.00 2.0997 times
Fri 20 February 2026 66.61 (9.59%) 61.00 60.88 - 66.83 1.1641 times
Fri 13 February 2026 60.78 (0%) 63.85 60.54 - 64.04 0.2201 times
Fri 13 February 2026 60.78 (-5.94%) 64.86 60.54 - 67.70 0.9805 times
Fri 06 February 2026 64.62 (0.12%) 64.59 61.67 - 67.45 1.2467 times
Fri 30 January 2026 64.54 (-5.59%) 67.94 62.72 - 69.50 0.8685 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 68 and 71.13

Monthly Target 167.29
Monthly Target 268.71
Monthly Target 370.423333333333
Monthly Target 471.84
Monthly Target 573.55

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 70.12 (-0.04%) 70.39 69.01 - 72.14 0.0633 times
Tue 31 March 2026 70.15 (-7.11%) 73.61 61.51 - 78.20 0.8893 times
Fri 27 February 2026 75.52 (17.01%) 64.59 60.54 - 80.00 1.2685 times
Fri 30 January 2026 64.54 (-21.18%) 81.38 62.72 - 83.92 0.9191 times
Wed 31 December 2025 81.88 (2.4%) 79.67 77.14 - 85.25 1.2181 times
Fri 28 November 2025 79.96 (16.2%) 67.82 65.93 - 83.47 0.7281 times
Fri 31 October 2025 68.81 (15.78%) 58.86 56.25 - 76.81 1.2287 times
Tue 30 September 2025 59.43 (1.45%) 58.49 48.20 - 59.77 1.3612 times
Fri 29 August 2025 58.58 (50.9%) 38.89 38.51 - 58.95 1.2465 times
Thu 31 July 2025 38.82 (-4.17%) 40.30 38.52 - 45.48 1.0772 times
Mon 30 June 2025 40.51 (-5.68%) 43.45 39.25 - 45.35 1.0134 times

monthly chart TarsusPharmaceuticals

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 68.73
12 day DMA 67.19
20 day DMA 68.84
35 day DMA 69.1
50 day DMA 68.17
100 day DMA 73.2
150 day DMA 69.65
200 day DMA 63.53

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0768.5467.7
12 day EMA68.468.0967.7
20 day EMA68.6268.4668.28
35 day EMA68.3968.2968.18
50 day EMA68.5868.5268.45

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7368.1567.5
12 day SMA67.1967.0866.9
20 day SMA68.8469.1469.46
35 day SMA69.168.9768.85
50 day SMA68.1768.1968.2
100 day SMA73.273.1873.16
150 day SMA69.6569.5769.49
200 day SMA63.5363.3863.23
Back to top | Use Dark Theme