TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 62.11 and 66.13

Daily Target 1	61.42
Daily Target 2	62.8
Daily Target 3	65.44
Daily Target 4	66.82
Daily Target 5	69.46

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	64.18 (-5.83%)	68.00	64.06 - 68.08	1.0078 times
Tue 27 January 2026	68.15 (0.31%)	67.95	67.06 - 69.50	0.6548 times
Mon 26 January 2026	67.94 (-0.61%)	67.94	67.41 - 69.43	0.8891 times
Fri 23 January 2026	68.36 (-3.76%)	71.05	68.20 - 72.10	0.7744 times
Thu 22 January 2026	71.03 (-0.2%)	71.29	70.87 - 73.82	0.9445 times
Wed 21 January 2026	71.17 (0.32%)	70.82	70.01 - 71.86	1.0612 times
Tue 20 January 2026	70.94 (-0.28%)	71.04	69.46 - 72.39	0.7677 times
Fri 16 January 2026	71.14 (-3.41%)	73.61	70.99 - 74.06	2.3389 times
Thu 15 January 2026	73.65 (-2.1%)	75.48	72.82 - 76.09	0.9851 times
Wed 14 January 2026	75.23 (-0.66%)	75.67	73.99 - 76.22	0.5765 times
Tue 13 January 2026	75.73 (0.26%)	75.34	74.34 - 75.97	0.6882 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 61.4 and 66.84

Weekly Target 1	60.47
Weekly Target 2	62.33
Weekly Target 3	65.913333333333
Weekly Target 4	67.77
Weekly Target 5	71.35

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	64.18 (-6.11%)	67.94	64.06 - 69.50	0.5125 times
Fri 23 January 2026	68.36 (-3.91%)	71.04	68.20 - 73.82	0.7125 times
Fri 16 January 2026	71.14 (-7.45%)	76.99	70.99 - 76.99	1.1174 times
Fri 09 January 2026	76.87 (-4.83%)	80.13	76.34 - 82.31	1.0954 times
Fri 02 January 2026	80.77 (-1.24%)	81.63	79.42 - 83.94	1.5973 times
Fri 26 December 2025	81.78 (0.47%)	80.78	80.72 - 84.07	1.3055 times
Fri 19 December 2025	81.40 (0.06%)	81.63	77.14 - 83.27	1.3426 times
Fri 12 December 2025	81.35 (-0.51%)	82.69	78.10 - 85.25	1.0306 times
Fri 05 December 2025	81.77 (2.26%)	79.67	77.44 - 82.90	0.658 times
Fri 28 November 2025	79.96 (0.38%)	80.00	77.51 - 83.47	0.6281 times
Fri 21 November 2025	79.66 (9.24%)	73.09	72.80 - 82.42	0.8847 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 54.19 and 74.05

Monthly Target 1	50.86
Monthly Target 2	57.52
Monthly Target 3	70.72
Monthly Target 4	77.38
Monthly Target 5	90.58

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	64.18 (-21.62%)	81.38	64.06 - 83.92	0.7497 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.0889 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6509 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.0984 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.2168 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.1143 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	0.963 times
Mon 30 June 2025	40.51 (-5.68%)	43.45	39.25 - 45.35	0.9059 times
Fri 30 May 2025	42.95 (-17.26%)	51.74	40.38 - 53.89	1.1483 times
Wed 30 April 2025	51.91 (1.05%)	51.33	40.38 - 52.10	1.0638 times
Mon 31 March 2025	51.37 (15.49%)	44.21	41.30 - 52.63	0.9248 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	67.93
12 day DMA	71.09
20 day DMA	74.54
35 day DMA	77.22
50 day DMA	77.74
100 day DMA	70.88
150 day DMA	62.89
200 day DMA	58.47

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.57	69.26	69.81
12 day EMA	70.68	71.86	72.53
20 day EMA	72.91	73.83	74.43
35 day EMA	74.8	75.42	75.85
50 day EMA	76.34	76.84	77.19

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.93	69.33	69.89
12 day SMA	71.09	72.15	72.98
20 day SMA	74.54	75.43	76.11
35 day SMA	77.22	77.72	78.11
50 day SMA	77.74	77.91	78.04
100 day SMA	70.88	70.81	70.71
150 day SMA	62.89	62.74	62.55
200 day SMA	58.47	58.39	58.29