LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 30.3 and 30.3

Daily Target 130.3
Daily Target 230.3
Daily Target 330.3
Daily Target 430.3
Daily Target 530.3

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Mon 28 September 2026 30.30 (-0.62%) 30.30 30.30 - 30.30 0.6542 times
Fri 25 September 2026 30.49 (0.03%) 30.60 30.49 - 30.60 0.6542 times
Thu 24 September 2026 30.48 (0.07%) 30.39 30.39 - 30.48 1.5888 times
Wed 23 September 2026 30.46 (-0.94%) 30.43 30.43 - 30.46 0.3738 times
Tue 22 September 2026 30.75 (0.26%) 30.70 30.70 - 30.76 0.2804 times
Mon 21 September 2026 30.67 (1.22%) 30.68 30.67 - 30.68 0.4673 times
Fri 18 September 2026 30.30 (-0.49%) 30.16 30.16 - 30.30 0.0935 times
Thu 17 September 2026 30.45 (0.66%) 30.48 30.41 - 30.48 1.5888 times
Wed 16 September 2026 30.25 (-0.53%) 30.57 30.10 - 30.57 3.5514 times
Tue 15 September 2026 30.41 (-0.88%) 30.39 30.39 - 30.49 0.7477 times
Mon 14 September 2026 30.68 (-0.42%) 30.72 30.65 - 30.72 0.8411 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.3 and 30.3

Weekly Target 130.3
Weekly Target 230.3
Weekly Target 330.3
Weekly Target 430.3
Weekly Target 530.3

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Mon 28 September 2026 30.30 (-0.62%) 30.30 30.30 - 30.30 0.209 times
Fri 25 September 2026 30.49 (0.63%) 30.68 30.39 - 30.76 1.0746 times
Fri 18 September 2026 30.30 (-1.66%) 30.72 30.10 - 30.72 2.1791 times
Fri 11 September 2026 30.81 (-1.15%) 31.10 30.40 - 31.11 1.7313 times
Fri 04 September 2026 31.17 (-0.13%) 31.01 30.58 - 31.17 1.9403 times
Fri 28 August 2026 31.21 (-1.08%) 31.41 31.21 - 31.73 0.5672 times
Fri 21 August 2026 31.55 (-2.02%) 32.05 31.33 - 32.05 0.1493 times
Fri 14 August 2026 32.20 (0.5%) 32.14 31.98 - 32.20 0.597 times
Fri 07 August 2026 32.04 (4.4%) 31.07 31.07 - 32.04 1.403 times
Fri 31 July 2026 30.69 (0.79%) 30.73 30.20 - 30.73 0.1493 times
Fri 24 July 2026 30.45 (0%) 30.45 30.45 - 30.45 0.0299 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 29.67 and 30.74

Monthly Target 129.45
Monthly Target 229.88
Monthly Target 330.523333333333
Monthly Target 430.95
Monthly Target 531.59

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Mon 28 September 2026 30.30 (-2.29%) 30.88 30.10 - 31.17 0.6533 times
Mon 31 August 2026 31.01 (1.04%) 31.07 31.01 - 32.20 0.2563 times
Fri 31 July 2026 30.69 (-3.28%) 31.76 30.20 - 31.76 0.3942 times
Tue 30 June 2026 31.73 (3.59%) 30.85 29.64 - 31.73 0.0689 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1213 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3473 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1571 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4713 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.3649 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1654 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1378 times

monthly chart LibertyTax

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.5
12 day DMA 30.5
20 day DMA 30.64
35 day DMA 31.12
50 day DMA 31.06
100 day DMA 30.8
150 day DMA 29.99
200 day DMA 29.75

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.5230.53
12 day EMA30.5530.630.62
20 day EMA30.6830.7230.74
35 day EMA30.7930.8230.84
50 day EMA30.9831.0131.03

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.5730.53
12 day SMA30.530.5230.54
20 day SMA30.6430.6930.75
35 day SMA31.1231.1731.2
50 day SMA31.0631.0631.06
100 day SMA30.830.830.8
150 day SMA29.9929.9829.97
200 day SMA29.7529.7429.73
Back to top | Use Dark Theme