Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 29.32 and 29.39
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.44 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.35 (-1.87%) | 29.42 | 29.35 - 29.42 | 0.6061 times | Thu 14 May 2026 | 29.91 (0.23%) | 29.88 | 29.88 - 29.91 | 1.2121 times | Wed 13 May 2026 | 29.84 (-0.33%) | 29.84 | 29.84 - 29.84 | 0.303 times | Tue 12 May 2026 | 29.94 (-0.5%) | 29.94 | 29.94 - 29.94 | 0.303 times | Mon 11 May 2026 | 30.09 (-0.5%) | 30.15 | 30.09 - 30.15 | 3.0303 times | Fri 08 May 2026 | 30.24 (0.53%) | 30.22 | 30.22 - 30.24 | 3.0303 times | Thu 07 May 2026 | 30.08 (-1.31%) | 30.08 | 30.08 - 30.08 | 0.303 times | Wed 06 May 2026 | 30.48 (0%) | 30.48 | 30.48 - 30.48 | 0.303 times | Wed 06 May 2026 | 30.48 (1.77%) | 30.48 | 30.48 - 30.48 | 0.303 times | Tue 05 May 2026 | 29.95 (1.73%) | 29.80 | 29.80 - 29.95 | 0.6061 times | Mon 04 May 2026 | 29.44 (-0.54%) | 29.44 | 29.44 - 29.44 | 0.303 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 28.95 and 29.75
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.35 (-2.94%) | 30.15 | 29.35 - 30.15 | 0.9474 times | Fri 08 May 2026 | 30.24 (-0.79%) | 30.48 | 30.08 - 30.48 | 0.6316 times | Wed 06 May 2026 | 30.48 (2.97%) | 29.44 | 29.44 - 30.48 | 0.2105 times | Fri 01 May 2026 | 29.60 (0.3%) | 29.53 | 28.99 - 29.60 | 0.5263 times | Fri 24 April 2026 | 29.51 (-0.81%) | 29.80 | 29.51 - 29.96 | 1.6842 times | Fri 17 April 2026 | 29.75 (5.27%) | 28.38 | 28.38 - 29.75 | 1.5789 times | Fri 10 April 2026 | 28.26 (2.95%) | 27.49 | 27.36 - 28.52 | 2.7895 times | Thu 02 April 2026 | 27.45 (4.25%) | 26.39 | 26.30 - 27.45 | 0.3158 times | Fri 27 March 2026 | 26.33 (-1.13%) | 26.90 | 26.33 - 27.34 | 0.8947 times | Fri 20 March 2026 | 26.63 (-1.41%) | 27.22 | 26.63 - 27.40 | 0.4211 times | Fri 13 March 2026 | 27.01 (-2.14%) | 27.71 | 27.01 - 27.85 | 0.8421 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 28.79 and 29.92
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.726666666667 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.35 (-0.84%) | 29.60 | 29.35 - 30.48 | 0.1001 times | Thu 30 April 2026 | 29.60 (9.06%) | 27.42 | 27.36 - 29.96 | 0.3603 times | Tue 31 March 2026 | 27.14 (-5.83%) | 28.77 | 26.30 - 28.77 | 0.163 times | Fri 27 February 2026 | 28.82 (-0.69%) | 29.31 | 28.51 - 29.55 | 0.489 times | Fri 30 January 2026 | 29.02 (2.18%) | 28.55 | 28.55 - 29.66 | 7.6408 times | Wed 31 December 2025 | 28.40 (-0.8%) | 28.55 | 28.22 - 29.32 | 0.1716 times | Fri 28 November 2025 | 28.63 (1.35%) | 28.10 | 26.90 - 28.85 | 0.143 times | Fri 31 October 2025 | 28.25 (2.02%) | 27.79 | 27.17 - 28.52 | 0.4461 times | Tue 30 September 2025 | 27.69 (2.33%) | 26.85 | 26.85 - 28.00 | 0.1744 times | Fri 29 August 2025 | 27.06 (2.27%) | 26.22 | 26.17 - 27.32 | 0.3117 times | Thu 31 July 2025 | 26.46 (2.04%) | 25.95 | 25.95 - 26.80 | 0.3432 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.96 | 29.99 |
| 12 day EMA | 29.81 | 29.89 | 29.89 |
| 20 day EMA | 29.64 | 29.67 | 29.64 |
| 35 day EMA | 29.18 | 29.17 | 29.13 |
| 50 day EMA | 28.67 | 28.64 | 28.59 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 30 | 30.04 |
| 12 day SMA | 29.95 | 29.97 | 29.89 |
| 20 day SMA | 29.78 | 29.81 | 29.8 |
| 35 day SMA | 29.13 | 29.04 | 28.95 |
| 50 day SMA | 28.54 | 28.52 | 28.49 |
| 100 day SMA | 28.78 | 28.78 | 28.77 |
| 150 day SMA | 28.59 | 28.58 | 28.56 |
| 200 day SMA | 28.27 | 28.26 | 28.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.