LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 26.33 and 26.33

Daily Target 126.33
Daily Target 226.33
Daily Target 326.33
Daily Target 426.33
Daily Target 526.33

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Fri 27 March 2026 26.33 (-1.9%) 26.33 26.33 - 26.33 0.3846 times
Thu 26 March 2026 26.84 (-1.83%) 27.16 26.84 - 27.16 0.3846 times
Wed 25 March 2026 27.34 (0.92%) 27.34 27.34 - 27.34 0.3846 times
Tue 24 March 2026 27.09 (0.22%) 27.14 27.09 - 27.14 0.3846 times
Mon 23 March 2026 27.03 (1.5%) 26.90 26.90 - 27.26 5 times
Fri 20 March 2026 26.63 (-1.41%) 26.64 26.63 - 26.64 2.3077 times
Thu 19 March 2026 27.01 (-1.42%) 27.01 27.01 - 27.01 0 times
Tue 17 March 2026 27.40 (0.66%) 27.40 27.40 - 27.40 0.3846 times
Mon 16 March 2026 27.22 (0.78%) 27.22 27.22 - 27.22 0.3846 times
Fri 13 March 2026 27.01 (-0.26%) 27.01 27.01 - 27.01 0.3846 times
Thu 12 March 2026 27.08 (-2.1%) 27.08 27.08 - 27.08 0.3846 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 25.83 and 26.84

Weekly Target 125.66
Weekly Target 225.99
Weekly Target 326.666666666667
Weekly Target 427
Weekly Target 527.68

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Fri 27 March 2026 26.33 (-1.13%) 26.90 26.33 - 27.34 0.5152 times
Fri 20 March 2026 26.63 (-1.41%) 27.22 26.63 - 27.40 0.2424 times
Fri 13 March 2026 27.01 (-2.14%) 27.71 27.01 - 27.85 0.4848 times
Fri 06 March 2026 27.60 (-4.23%) 28.77 27.50 - 28.77 0.3636 times
Fri 27 February 2026 28.82 (-0.59%) 28.51 28.51 - 29.08 2.2727 times
Fri 20 February 2026 28.99 (0.24%) 28.70 28.70 - 29.30 0.9394 times
Fri 13 February 2026 28.92 (0%) 28.89 28.89 - 29.10 0.2424 times
Fri 13 February 2026 28.92 (-1.67%) 29.54 28.72 - 29.55 0.5455 times
Fri 06 February 2026 29.41 (1.34%) 29.31 28.53 - 29.41 1.1818 times
Fri 30 January 2026 29.02 (-0.92%) 29.34 29.00 - 29.45 3.2121 times
Fri 23 January 2026 29.29 (-0.07%) 29.00 28.89 - 29.66 74.303 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 25.11 and 27.55

Monthly Target 124.7
Monthly Target 225.52
Monthly Target 327.143333333333
Monthly Target 427.96
Monthly Target 529.58

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 27 March 2026 26.33 (-8.64%) 28.77 26.33 - 28.77 0.1478 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.477 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.4533 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1674 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1395 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.4351 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.1702 times
Fri 29 August 2025 27.06 (2.27%) 26.22 26.17 - 27.32 0.304 times
Thu 31 July 2025 26.46 (2.04%) 25.95 25.95 - 26.80 0.3347 times
Mon 30 June 2025 25.93 (4.98%) 24.71 24.68 - 25.93 0.371 times
Fri 30 May 2025 24.70 (7.48%) 23.02 23.02 - 25.02 0.2176 times

monthly chart LibertyTax

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.05
20 day DMA 27.51
35 day DMA 28.16
50 day DMA 28.48
100 day DMA 28.49
150 day DMA 28.23
200 day DMA 27.7

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8127.0527.15
12 day EMA27.1227.2627.34
20 day EMA27.4527.5727.65
35 day EMA27.8927.9828.05
50 day EMA28.3728.4528.52

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.9927.02
12 day SMA27.0527.1627.25
20 day SMA27.5127.6427.75
35 day SMA28.1628.2328.28
50 day SMA28.4828.5428.59
100 day SMA28.4928.5128.52
150 day SMA28.2328.2328.23
200 day SMA27.727.6927.68
Back to top | Use Dark Theme