Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 28.95 and 29.1
| Daily Target 1 | 28.92 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.22 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.02 (-1.46%) | 29.08 | 29.02 - 29.17 | 0.0625 times | Thu 29 January 2026 | 29.45 (0.41%) | 29.02 | 29.00 - 29.45 | 0.2616 times | Wed 28 January 2026 | 29.33 (-0.17%) | 29.33 | 29.33 - 29.41 | 0.0234 times | Tue 27 January 2026 | 29.38 (0.03%) | 29.37 | 29.36 - 29.38 | 0.0195 times | Mon 26 January 2026 | 29.37 (0.27%) | 29.34 | 29.34 - 29.38 | 0.0469 times | Fri 23 January 2026 | 29.29 (-0.58%) | 29.27 | 29.27 - 29.29 | 0.0078 times | Thu 22 January 2026 | 29.46 (-0.1%) | 29.62 | 29.46 - 29.66 | 9.4963 times | Wed 21 January 2026 | 29.49 (2.08%) | 29.40 | 29.40 - 29.49 | 0.0078 times | Tue 20 January 2026 | 28.89 (-1.43%) | 29.00 | 28.89 - 29.20 | 0.0625 times | Fri 16 January 2026 | 29.31 (-0.75%) | 29.41 | 29.31 - 29.54 | 0.0117 times | Thu 15 January 2026 | 29.53 (1.06%) | 29.53 | 29.53 - 29.53 | 0.0039 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 28.79 and 29.24
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.156666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.02 (-0.92%) | 29.34 | 29.00 - 29.45 | 0.3849 times | Fri 23 January 2026 | 29.29 (-0.07%) | 29.00 | 28.89 - 29.66 | 8.9034 times | Fri 16 January 2026 | 29.31 (0.58%) | 29.19 | 29.19 - 29.54 | 0.2433 times | Fri 09 January 2026 | 29.14 (1.46%) | 29.00 | 28.93 - 29.25 | 0.0835 times | Fri 02 January 2026 | 28.72 (-0.76%) | 28.77 | 28.40 - 28.77 | 0.098 times | Fri 26 December 2025 | 28.94 (0.52%) | 29.09 | 28.89 - 29.09 | 0.0581 times | Fri 19 December 2025 | 28.79 (0.1%) | 28.81 | 28.22 - 28.84 | 0.0726 times | Fri 12 December 2025 | 28.76 (0.21%) | 28.60 | 28.60 - 29.32 | 0.0218 times | Fri 05 December 2025 | 28.70 (0.24%) | 28.55 | 28.30 - 28.70 | 0.0545 times | Fri 28 November 2025 | 28.63 (4.45%) | 27.82 | 27.82 - 28.63 | 0.0799 times | Fri 21 November 2025 | 27.41 (-1.62%) | 27.52 | 26.90 - 27.52 | 0.0436 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 28.79 and 29.9
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.076666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.02 (2.18%) | 28.55 | 28.55 - 29.66 | 6.9491 times | Wed 31 December 2025 | 28.40 (-0.8%) | 28.55 | 28.22 - 29.32 | 0.156 times | Fri 28 November 2025 | 28.63 (1.35%) | 28.10 | 26.90 - 28.85 | 0.13 times | Fri 31 October 2025 | 28.25 (2.02%) | 27.79 | 27.17 - 28.52 | 0.4057 times | Tue 30 September 2025 | 27.69 (2.33%) | 26.85 | 26.85 - 28.00 | 0.1586 times | Fri 29 August 2025 | 27.06 (2.27%) | 26.22 | 26.17 - 27.32 | 0.2835 times | Thu 31 July 2025 | 26.46 (2.04%) | 25.95 | 25.95 - 26.80 | 0.3121 times | Mon 30 June 2025 | 25.93 (4.98%) | 24.71 | 24.68 - 25.93 | 0.3459 times | Fri 30 May 2025 | 24.70 (7.48%) | 23.02 | 23.02 - 25.02 | 0.2029 times | Wed 30 April 2025 | 22.98 (0.04%) | 23.06 | 20.00 - 23.36 | 1.0561 times | Mon 31 March 2025 | 22.97 (-5.9%) | 24.33 | 22.47 - 24.40 | 1.5327 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.75 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.38 | 29.34 |
| 12 day EMA | 29.26 | 29.3 | 29.27 |
| 20 day EMA | 29.18 | 29.2 | 29.17 |
| 35 day EMA | 28.98 | 28.98 | 28.95 |
| 50 day EMA | 28.76 | 28.75 | 28.72 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.36 | 29.37 |
| 12 day SMA | 29.31 | 29.33 | 29.31 |
| 20 day SMA | 29.22 | 29.19 | 29.15 |
| 35 day SMA | 29.03 | 29.02 | 28.99 |
| 50 day SMA | 28.77 | 28.74 | 28.71 |
| 100 day SMA | 28.34 | 28.32 | 28.3 |
| 150 day SMA | 27.75 | 27.73 | 27.7 |
| 200 day SMA | 26.8 | 26.76 | 26.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.