MedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance: Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial TAXI are 49.08 and 49.14

Daily Target 149.07
Daily Target 249.09
Daily Target 349.13
Daily Target 449.15
Daily Target 549.19

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Fri 25 September 2026 49.11 (-0.32%) 49.15 49.11 - 49.17 0.353 times
Thu 24 September 2026 49.27 (-0.4%) 49.46 49.09 - 49.46 1.696 times
Wed 23 September 2026 49.47 (-0.44%) 49.72 49.43 - 49.72 0.5348 times
Tue 22 September 2026 49.69 (-0.14%) 49.77 49.50 - 49.78 2.7918 times
Mon 21 September 2026 49.76 (-0.1%) 49.84 49.68 - 49.84 0.4207 times
Fri 18 September 2026 49.81 (-0.1%) 49.81 49.77 - 49.81 0.271 times
Thu 17 September 2026 49.86 (0.12%) 49.91 49.68 - 49.91 0.5289 times
Wed 16 September 2026 49.80 (-0.06%) 49.84 49.80 - 49.90 0.5562 times
Tue 15 September 2026 49.83 (-0.04%) 49.78 49.78 - 49.87 0.4683 times
Mon 14 September 2026 49.85 (-0.1%) 49.89 49.82 - 49.94 2.3794 times
Fri 11 September 2026 49.90 (0.1%) 49.89 49.87 - 49.92 0.0178 times

Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial TAXI are 48.73 and 49.48

Weekly Target 148.6
Weekly Target 248.85
Weekly Target 349.346666666667
Weekly Target 449.6
Weekly Target 550.1

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Fri 25 September 2026 49.11 (-1.41%) 49.84 49.09 - 49.84 3.142 times
Fri 18 September 2026 49.81 (-0.18%) 49.89 49.68 - 49.94 2.2787 times
Fri 11 September 2026 49.90 (-0.6%) 50.24 49.84 - 50.27 0.4645 times
Fri 04 September 2026 50.20 (-0.89%) 50.56 50.19 - 50.57 0.8414 times
Fri 28 August 2026 50.65 (0.02%) 50.67 50.61 - 50.73 0.7499 times
Fri 21 August 2026 50.64 (-0.3%) 50.76 50.61 - 50.76 0.7022 times
Fri 14 August 2026 50.79 (0.04%) 50.75 50.70 - 50.87 0.6546 times
Fri 07 August 2026 50.77 (0.3%) 50.60 50.50 - 50.77 0.9838 times
Fri 31 July 2026 50.62 (0.02%) 50.73 50.52 - 50.75 0.0361 times
Fri 24 July 2026 50.61 (0%) 50.62 50.60 - 50.66 0.1469 times
Fri 24 July 2026 50.61 (-0.82%) 51.03 48.83 - 51.03 0.3634 times

weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial TAXI are 48.47 and 49.73

Monthly Target 148.26
Monthly Target 248.68
Monthly Target 349.516666666667
Monthly Target 449.94
Monthly Target 550.78

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Fri 25 September 2026 49.11 (-2.89%) 50.31 49.09 - 50.35 2.0583 times
Mon 31 August 2026 50.57 (-0.1%) 50.60 50.50 - 50.87 0.9659 times
Fri 31 July 2026 50.62 (-1.5%) 51.22 48.83 - 51.33 0.5942 times
Tue 30 June 2026 51.39 (0.18%) 51.10 51.10 - 51.41 0.8141 times
Fri 29 May 2026 51.30 (0.14%) 51.16 50.76 - 51.30 0.7544 times
Thu 30 April 2026 51.23 (0.53%) 51.00 50.95 - 51.38 0.7302 times
Tue 31 March 2026 50.96 (-2.19%) 51.91 50.78 - 52.18 1.5631 times
Fri 27 February 2026 52.10 (0.58%) 51.66 51.65 - 52.10 0.5539 times
Fri 30 January 2026 51.80 (0.86%) 51.37 51.37 - 51.80 0.5279 times
Wed 31 December 2025 51.36 (0.27%) 51.08 51.05 - 51.37 1.4379 times
Fri 28 November 2025 51.22 (0.31%) 50.94 50.84 - 51.23 0.5928 times

monthly chart MedallionFinancial

DMA SMA EMA moving averages of Medallion Financial TAXI

DMA (daily moving average) of Medallion Financial TAXI

DMA period DMA value
5 day DMA 49.46
12 day DMA 49.68
20 day DMA 49.94
35 day DMA 50.27
50 day DMA 50.4
100 day DMA 50.79
150 day DMA 50.97
200 day DMA 51.13

EMA (exponential moving average) of Medallion Financial TAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.449.5449.68
12 day EMA49.6749.7749.86
20 day EMA49.8649.9450.01
35 day EMA50.1250.1850.23
50 day EMA50.3650.4150.46

SMA (simple moving average) of Medallion Financial TAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4649.649.72
12 day SMA49.6849.7749.84
20 day SMA49.9450.0250.09
35 day SMA50.2750.3150.36
50 day SMA50.450.4450.47
100 day SMA50.7950.8150.83
150 day SMA50.9750.9951.01
200 day SMA51.1351.1451.15
Back to top | Use Dark Theme