Login or Join
HomepageMedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance: Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial TAXI are 51.71 and 51.77
| Daily Target 1 | 51.66 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 51.72 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 51.78 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.74 (0.06%) | 51.71 | 51.68 - 51.74 | 1.1721 times | Tue 27 January 2026 | 51.71 (0.12%) | 51.69 | 51.68 - 51.71 | 0.2541 times | Mon 26 January 2026 | 51.65 (-0.04%) | 51.69 | 51.57 - 51.69 | 1.6066 times | Fri 23 January 2026 | 51.67 (0.04%) | 51.66 | 51.65 - 51.67 | 1.8934 times | Thu 22 January 2026 | 51.65 (0%) | 51.62 | 51.62 - 51.65 | 0.041 times | Wed 21 January 2026 | 51.65 (0.1%) | 51.60 | 51.59 - 51.65 | 0.2377 times | Tue 20 January 2026 | 51.60 (-0.17%) | 51.63 | 51.58 - 51.63 | 0.5164 times | Fri 16 January 2026 | 51.69 (0.02%) | 51.70 | 51.62 - 51.70 | 1.2295 times | Thu 15 January 2026 | 51.68 (0.04%) | 51.69 | 51.60 - 51.69 | 1.082 times | Wed 14 January 2026 | 51.66 (0.12%) | 51.66 | 51.65 - 51.66 | 1.9672 times | Tue 13 January 2026 | 51.60 (-0.06%) | 51.64 | 51.54 - 51.64 | 1.6066 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial TAXI are 51.66 and 51.83
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 51.683333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.74 (0.14%) | 51.69 | 51.57 - 51.74 | 0.365 times | Fri 23 January 2026 | 51.67 (-0.04%) | 51.63 | 51.58 - 51.67 | 0.3235 times | Fri 16 January 2026 | 51.69 (0.08%) | 51.63 | 51.54 - 51.70 | 0.9213 times | Fri 09 January 2026 | 51.65 (0.45%) | 51.45 | 51.43 - 51.65 | 0.8157 times | Fri 02 January 2026 | 51.42 (0.23%) | 51.32 | 51.31 - 51.42 | 1.2093 times | Fri 26 December 2025 | 51.30 (0.08%) | 51.25 | 51.23 - 51.30 | 0.2427 times | Fri 19 December 2025 | 51.26 (0.1%) | 51.26 | 51.20 - 51.29 | 1.2231 times | Fri 12 December 2025 | 51.21 (0.16%) | 51.15 | 51.15 - 51.30 | 2.4936 times | Fri 05 December 2025 | 51.13 (-0.18%) | 51.08 | 51.05 - 51.15 | 2.0783 times | Fri 28 November 2025 | 51.22 (0.41%) | 51.08 | 51.07 - 51.23 | 0.3275 times | Fri 21 November 2025 | 51.01 (0.16%) | 50.96 | 50.94 - 51.04 | 1.1807 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial TAXI are 51.56 and 51.93
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 51.616666666667 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.74 (0.74%) | 51.37 | 51.37 - 51.74 | 1.1771 times | Wed 31 December 2025 | 51.36 (0.27%) | 51.08 | 51.05 - 51.37 | 3.33 times | Fri 28 November 2025 | 51.22 (0.31%) | 50.94 | 50.84 - 51.23 | 1.3729 times | Fri 31 October 2025 | 51.06 (0.53%) | 50.70 | 50.65 - 51.10 | 0.0791 times | Tue 30 September 2025 | 50.79 (1.2%) | 50.10 | 50.10 - 50.93 | 0.0129 times | Fri 29 August 2025 | 50.19 (0%) | 50.11 | 50.08 - 50.19 | 0.028 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial TAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial TAXI
DMA (daily moving average) of Medallion Financial TAXI
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.59 |
| 35 day DMA | 51.45 |
| 50 day DMA | 51.33 |
| 100 day DMA | 51.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Medallion Financial TAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.67 | 51.65 |
| 12 day EMA | 51.65 | 51.63 | 51.61 |
| 20 day EMA | 51.58 | 51.56 | 51.54 |
| 35 day EMA | 51.47 | 51.45 | 51.43 |
| 50 day EMA | 51.35 | 51.33 | 51.31 |
SMA (simple moving average) of Medallion Financial TAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.67 | 51.64 |
| 12 day SMA | 51.66 | 51.65 | 51.64 |
| 20 day SMA | 51.59 | 51.57 | 51.55 |
| 35 day SMA | 51.45 | 51.43 | 51.41 |
| 50 day SMA | 51.33 | 51.32 | 51.3 |
| 100 day SMA | 51.11 | 51.09 | 51.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.