MedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance: Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial TAXI are 51.21 and 51.34

Daily Target 151.1
Daily Target 251.18
Daily Target 351.226666666667
Daily Target 451.31
Daily Target 551.36

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Wed 01 July 2026 51.27 (-0.23%) 51.22 51.14 - 51.27 1.9822 times
Tue 30 June 2026 51.39 (-0.04%) 51.40 51.37 - 51.40 2.0426 times
Mon 29 June 2026 51.41 (0.1%) 51.38 51.38 - 51.41 1.6195 times
Fri 26 June 2026 51.36 (0.04%) 51.34 51.34 - 51.36 0.2036 times
Thu 25 June 2026 51.34 (0%) 51.34 51.34 - 51.34 0.0032 times
Wed 24 June 2026 51.34 (0.14%) 51.33 51.28 - 51.34 0.0286 times
Tue 23 June 2026 51.27 (-0.08%) 51.29 51.21 - 51.31 0.2068 times
Mon 22 June 2026 51.31 (-0.04%) 51.31 51.27 - 51.31 1.9726 times
Thu 18 June 2026 51.33 (0.25%) 51.34 51.32 - 51.34 0.6172 times
Wed 17 June 2026 51.20 (-0.14%) 51.26 51.20 - 51.27 1.3236 times
Tue 16 June 2026 51.27 (0.12%) 51.24 51.23 - 51.28 0.7795 times

Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial TAXI are 51.07 and 51.34

Weekly Target 151
Weekly Target 251.14
Weekly Target 351.273333333333
Weekly Target 451.41
Weekly Target 551.54

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Wed 01 July 2026 51.27 (-0.18%) 51.38 51.14 - 51.41 2.1016 times
Fri 26 June 2026 51.36 (0.06%) 51.31 51.21 - 51.36 0.8992 times
Thu 18 June 2026 51.33 (0.33%) 51.23 51.11 - 51.34 1.5721 times
Fri 12 June 2026 51.16 (-0.14%) 51.21 51.12 - 51.29 0.539 times
Fri 05 June 2026 51.23 (-0.14%) 51.10 51.10 - 51.28 0.4857 times
Fri 29 May 2026 51.30 (0.73%) 51.05 50.88 - 51.30 1.4169 times
Fri 22 May 2026 50.93 (0%) 50.94 50.76 - 51.02 0.4466 times
Fri 15 May 2026 50.93 (-0.57%) 51.22 50.88 - 51.24 0.8376 times
Fri 08 May 2026 51.22 (0.04%) 51.19 51.18 - 51.24 0.8115 times
Wed 06 May 2026 51.20 (0.16%) 51.13 51.06 - 51.24 0.8897 times
Fri 01 May 2026 51.12 (-0.51%) 51.37 51.11 - 51.37 1.9986 times

weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial TAXI are 51.21 and 51.34

Monthly Target 151.1
Monthly Target 251.18
Monthly Target 351.226666666667
Monthly Target 451.31
Monthly Target 551.36

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Wed 01 July 2026 51.27 (-0.23%) 51.22 51.14 - 51.27 0.1734 times
Tue 30 June 2026 51.39 (0.18%) 51.10 51.10 - 51.41 1.1415 times
Fri 29 May 2026 51.30 (0.14%) 51.16 50.76 - 51.30 1.0577 times
Thu 30 April 2026 51.23 (0.53%) 51.00 50.95 - 51.38 1.0238 times
Tue 31 March 2026 50.96 (-2.19%) 51.91 50.78 - 52.18 2.1917 times
Fri 27 February 2026 52.10 (0.58%) 51.66 51.65 - 52.10 0.7767 times
Fri 30 January 2026 51.80 (0.86%) 51.37 51.37 - 51.80 0.7402 times
Wed 31 December 2025 51.36 (0.27%) 51.08 51.05 - 51.37 2.0161 times
Fri 28 November 2025 51.22 (0.31%) 50.94 50.84 - 51.23 0.8312 times
Fri 31 October 2025 51.06 (0.53%) 50.70 50.65 - 51.10 0.0479 times
Tue 30 September 2025 50.79 (1.2%) 50.10 50.10 - 50.93 0.0078 times

monthly chart MedallionFinancial

DMA SMA EMA moving averages of Medallion Financial TAXI

DMA (daily moving average) of Medallion Financial TAXI

DMA period DMA value
5 day DMA 51.35
12 day DMA 51.31
20 day DMA 51.28
35 day DMA 51.19
50 day DMA 51.2
100 day DMA 51.35
150 day DMA 51.38
200 day DMA 51.26

EMA (exponential moving average) of Medallion Financial TAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3451.3751.36
12 day EMA51.351.3151.3
20 day EMA51.2851.2851.27
35 day EMA51.2651.2651.25
50 day EMA51.2451.2451.23

SMA (simple moving average) of Medallion Financial TAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3551.3751.34
12 day SMA51.3151.351.28
20 day SMA51.2851.2851.27
35 day SMA51.1951.1951.18
50 day SMA51.251.2151.21
100 day SMA51.3551.3551.36
150 day SMA51.3851.3851.37
200 day SMA51.2651.2651.26
Back to top | Use Dark Theme