Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 70.7 and 73.48
| Daily Target 1 | 68.38 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 71.163333333333 |
| Daily Target 4 | 73.02 |
| Daily Target 5 | 73.94 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.09 (0.92%) | 71.15 | 69.31 - 72.09 | 0.784 times | Wed 28 January 2026 | 71.43 (-1.48%) | 72.90 | 71.43 - 73.76 | 0.9294 times | Tue 27 January 2026 | 72.50 (1%) | 71.35 | 71.35 - 73.65 | 1.0341 times | Mon 26 January 2026 | 71.78 (0.43%) | 72.14 | 71.50 - 73.52 | 0.899 times | Fri 23 January 2026 | 71.47 (-0.15%) | 71.05 | 70.64 - 72.85 | 1.0206 times | Thu 22 January 2026 | 71.58 (-1.82%) | 72.90 | 71.40 - 73.94 | 0.6218 times | Wed 21 January 2026 | 72.91 (-0.12%) | 73.07 | 71.88 - 74.69 | 0.784 times | Tue 20 January 2026 | 73.00 (-1.99%) | 74.36 | 71.05 - 74.50 | 1.2437 times | Fri 16 January 2026 | 74.48 (2.77%) | 72.82 | 72.75 - 75.00 | 1.9669 times | Thu 15 January 2026 | 72.47 (-1.24%) | 74.00 | 72.33 - 74.00 | 0.7165 times | Wed 14 January 2026 | 73.38 (1.94%) | 72.74 | 71.30 - 74.00 | 2.0108 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 68.48 and 72.93
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 71.72 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.09 (0.87%) | 72.14 | 69.31 - 73.76 | 1.234 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 1.242 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 2.6796 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 1.9762 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 1.0487 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.4895 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.6336 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.3991 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.151 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.1464 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.2447 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 65.64 and 81.46
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 68.756666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.09 (23.32%) | 59.47 | 59.18 - 75.00 | 2.0333 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.5671 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2731 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.6735 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.6217 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.7298 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6024 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.0692 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.3636 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.0661 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.4147 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 72.42 |
| 20 day DMA | 69.83 |
| 35 day DMA | 64.6 |
| 50 day DMA | 59.56 |
| 100 day DMA | 52.56 |
| 150 day DMA | 50.25 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 71.9 | 72.13 |
| 12 day EMA | 71.18 | 71.02 | 70.95 |
| 20 day EMA | 69.2 | 68.9 | 68.63 |
| 35 day EMA | 64.7 | 64.26 | 63.84 |
| 50 day EMA | 59.74 | 59.24 | 58.74 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 71.75 | 72.05 |
| 12 day SMA | 72.42 | 72.16 | 71.89 |
| 20 day SMA | 69.83 | 69.38 | 68.89 |
| 35 day SMA | 64.6 | 63.93 | 63.25 |
| 50 day SMA | 59.56 | 59.02 | 58.46 |
| 100 day SMA | 52.56 | 52.33 | 52.1 |
| 150 day SMA | 50.25 | 50.05 | 49.85 |
| 200 day SMA | 46.5 | 46.3 | 46.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.