Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 55.14 and 58.5
| Daily Target 1 | 54.5 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 57.856666666667 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 61.22 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.05 (-1.21%) | 58.51 | 56.58 - 59.94 | 0.5149 times | Wed 01 July 2026 | 57.75 (-1.58%) | 58.75 | 57.53 - 59.22 | 0.3057 times | Tue 30 June 2026 | 58.68 (2.84%) | 57.62 | 57.19 - 59.06 | 0.4023 times | Mon 29 June 2026 | 57.06 (-8.35%) | 61.29 | 55.50 - 61.69 | 0.7056 times | Fri 26 June 2026 | 62.26 (6.94%) | 58.06 | 58.06 - 62.42 | 5.1975 times | Thu 25 June 2026 | 58.22 (1.2%) | 57.97 | 57.43 - 59.53 | 0.3913 times | Wed 24 June 2026 | 57.53 (-2.31%) | 58.32 | 57.53 - 58.72 | 0.3412 times | Tue 23 June 2026 | 58.89 (-0.98%) | 58.36 | 57.32 - 59.06 | 0.2593 times | Mon 22 June 2026 | 59.47 (7.68%) | 55.37 | 55.33 - 62.27 | 1.5898 times | Thu 18 June 2026 | 55.23 (3.06%) | 53.75 | 53.65 - 55.37 | 0.2923 times | Wed 17 June 2026 | 53.59 (-0.87%) | 53.30 | 52.92 - 53.95 | 0.1675 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 53.18 and 59.37
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 58.08 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.9882 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 3.9861 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.4336 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.678 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.4882 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.6072 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.8128 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.7576 times | Fri 08 May 2026 | 51.96 (0.89%) | 55.53 | 50.54 - 55.62 | 0.6461 times | Wed 06 May 2026 | 51.50 (-3.12%) | 52.86 | 51.24 - 55.97 | 0.6022 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 1.0885 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 55.14 and 58.5
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 57.856666666667 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.05 (-2.78%) | 58.75 | 56.58 - 59.94 | 0.109 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.5959 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.9362 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.9583 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.4729 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.9838 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.1288 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3054 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1471 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3627 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3348 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 57.48 |
| 20 day DMA | 56.09 |
| 35 day DMA | 54.16 |
| 50 day DMA | 54.12 |
| 100 day DMA | 63.34 |
| 150 day DMA | 63.53 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 58.25 | 58.5 |
| 12 day EMA | 57.32 | 57.37 | 57.3 |
| 20 day EMA | 56.46 | 56.4 | 56.26 |
| 35 day EMA | 55.64 | 55.56 | 55.43 |
| 50 day EMA | 54.78 | 54.69 | 54.56 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.79 | 58.75 |
| 12 day SMA | 57.48 | 57.17 | 56.88 |
| 20 day SMA | 56.09 | 55.86 | 55.65 |
| 35 day SMA | 54.16 | 53.98 | 53.79 |
| 50 day SMA | 54.12 | 54.15 | 54.17 |
| 100 day SMA | 63.34 | 63.61 | 63.83 |
| 150 day SMA | 63.53 | 63.48 | 63.42 |
| 200 day SMA | 59.03 | 58.98 | 58.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.