Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 50.55 and 52.55
| Daily Target 1 | 48.88 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.883333333333 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 52.88 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.55 (2.65%) | 49.67 | 49.55 - 51.55 | 0.8635 times | Thu 14 May 2026 | 50.22 (-0.36%) | 50.40 | 50.16 - 51.81 | 0.4165 times | Wed 13 May 2026 | 50.40 (-0.71%) | 50.28 | 49.07 - 50.87 | 1.2191 times | Tue 12 May 2026 | 50.76 (-0.72%) | 51.00 | 50.14 - 51.36 | 0.6028 times | Mon 11 May 2026 | 51.13 (-1.6%) | 52.39 | 50.12 - 52.39 | 0.9922 times | Fri 08 May 2026 | 51.96 (-0.19%) | 52.20 | 50.54 - 52.20 | 0.8635 times | Thu 07 May 2026 | 52.06 (1.09%) | 51.08 | 50.56 - 52.39 | 1.236 times | Wed 06 May 2026 | 51.50 (0%) | 55.53 | 51.24 - 55.62 | 1.3918 times | Wed 06 May 2026 | 51.50 (-6.87%) | 55.53 | 51.24 - 55.62 | 1.3918 times | Tue 05 May 2026 | 55.30 (4.03%) | 53.00 | 53.00 - 55.97 | 1.0227 times | Mon 04 May 2026 | 53.16 (0%) | 52.86 | 52.25 - 54.42 | 0.8398 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 48.65 and 51.97
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.5801 times | Fri 08 May 2026 | 51.96 (0.89%) | 55.53 | 50.54 - 55.62 | 0.4947 times | Wed 06 May 2026 | 51.50 (-3.12%) | 52.86 | 51.24 - 55.97 | 0.4611 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 0.8334 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 0.9232 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.2888 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 2.1141 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.9812 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.7739 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.5495 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 86.75 | 0.9764 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 46.76 and 53.86
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.55 (-7.12%) | 56.17 | 49.07 - 56.17 | 0.6563 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.2627 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.7019 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.2922 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.3043 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3528 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1699 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.419 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3868 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.454 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.3748 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.89 |
| 20 day DMA | 54 |
| 35 day DMA | 54.46 |
| 50 day DMA | 61.2 |
| 100 day DMA | 68.44 |
| 150 day DMA | 61.5 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 50.87 | 51.19 |
| 12 day EMA | 52.08 | 52.18 | 52.54 |
| 20 day EMA | 53.59 | 53.81 | 54.19 |
| 35 day EMA | 58.24 | 58.63 | 59.13 |
| 50 day EMA | 62.36 | 62.8 | 63.31 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.89 | 51.26 |
| 12 day SMA | 51.89 | 52.22 | 52.61 |
| 20 day SMA | 54 | 54.25 | 54.56 |
| 35 day SMA | 54.46 | 55.12 | 55.83 |
| 50 day SMA | 61.2 | 61.91 | 62.69 |
| 100 day SMA | 68.44 | 68.52 | 68.59 |
| 150 day SMA | 61.5 | 61.44 | 61.39 |
| 200 day SMA | 57.72 | 57.69 | 57.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.