Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 62.77 and 64.61
| Daily Target 1 | 62.39 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 64.23 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 66.07 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.89 (-1.01%) | 65.25 | 63.48 - 65.32 | 0.6206 times | Wed 01 July 2026 | 64.54 (3.03%) | 62.90 | 62.75 - 66.36 | 1.2844 times | Tue 30 June 2026 | 62.64 (1.56%) | 61.67 | 61.11 - 62.92 | 0.7089 times | Mon 29 June 2026 | 61.68 (-0.95%) | 61.91 | 61.25 - 62.44 | 0.6024 times | Fri 26 June 2026 | 62.27 (0.58%) | 61.91 | 61.80 - 62.75 | 1.3774 times | Thu 25 June 2026 | 61.91 (2.08%) | 60.65 | 60.42 - 62.00 | 0.7078 times | Wed 24 June 2026 | 60.65 (2.5%) | 59.18 | 59.18 - 61.06 | 1.0838 times | Tue 23 June 2026 | 59.17 (4.08%) | 56.85 | 56.84 - 59.24 | 0.8068 times | Mon 22 June 2026 | 56.85 (1.21%) | 56.17 | 56.15 - 57.49 | 0.6826 times | Thu 18 June 2026 | 56.17 (1.59%) | 55.83 | 55.46 - 56.63 | 2.1254 times | Wed 17 June 2026 | 55.29 (-1.25%) | 55.45 | 54.50 - 56.71 | 0.9095 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 62.5 and 67.75
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.8666 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.2551 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.2418 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9673 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9543 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.6077 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.1966 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.5664 times | Fri 08 May 2026 | 57.00 (-5.77%) | 60.62 | 56.67 - 61.27 | 0.8032 times | Wed 06 May 2026 | 60.49 (2.16%) | 59.02 | 58.07 - 61.27 | 0.5409 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.3258 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 63.32 and 66.93
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 64.333333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.89 (2%) | 62.90 | 62.75 - 66.36 | 0.0959 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8912 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9145 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8225 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0539 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3298 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2712 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1587 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9637 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.4987 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2569 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 60.09 |
| 20 day DMA | 58.13 |
| 35 day DMA | 56.58 |
| 50 day DMA | 57.23 |
| 100 day DMA | 56.6 |
| 150 day DMA | 60.15 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.48 | 61.45 |
| 12 day EMA | 60.82 | 60.26 | 59.48 |
| 20 day EMA | 59.4 | 58.93 | 58.34 |
| 35 day EMA | 58.58 | 58.27 | 57.9 |
| 50 day EMA | 58.11 | 57.87 | 57.6 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.61 | 61.83 |
| 12 day SMA | 60.09 | 59.44 | 58.85 |
| 20 day SMA | 58.13 | 57.54 | 57.04 |
| 35 day SMA | 56.58 | 56.28 | 56.01 |
| 50 day SMA | 57.23 | 57.16 | 57.07 |
| 100 day SMA | 56.6 | 56.59 | 56.56 |
| 150 day SMA | 60.15 | 60.15 | 60.14 |
| 200 day SMA | 62.96 | 63.02 | 63.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.