TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.01 and 16.42

Daily Target 115.94
Daily Target 216.08
Daily Target 316.35
Daily Target 416.49
Daily Target 516.76

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 15 May 2026 16.22 (-1.76%) 16.49 16.21 - 16.62 1.5881 times
Thu 14 May 2026 16.51 (-0.96%) 16.79 16.43 - 16.80 1.1041 times
Wed 13 May 2026 16.67 (1.15%) 16.36 16.31 - 16.76 1.1498 times
Tue 12 May 2026 16.48 (-0.24%) 16.53 16.40 - 16.67 0.7776 times
Mon 11 May 2026 16.52 (-2.88%) 16.64 16.42 - 16.98 1.1723 times
Fri 08 May 2026 17.01 (-0.06%) 16.78 16.61 - 17.07 0.6783 times
Thu 07 May 2026 17.02 (0.47%) 16.94 16.62 - 17.06 0.9901 times
Wed 06 May 2026 16.94 (0%) 16.78 16.63 - 17.05 0.8939 times
Wed 06 May 2026 16.94 (1.26%) 16.78 16.63 - 17.05 0.8939 times
Tue 05 May 2026 16.73 (-1.06%) 16.98 16.65 - 17.17 0.7519 times
Mon 04 May 2026 16.91 (0.71%) 16.68 16.60 - 16.93 0.7357 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 15.83 and 16.6

Weekly Target 115.7
Weekly Target 215.96
Weekly Target 316.47
Weekly Target 416.73
Weekly Target 517.24

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 15 May 2026 16.22 (-4.64%) 16.64 16.21 - 16.98 1.0926 times
Fri 08 May 2026 17.01 (0.41%) 16.78 16.61 - 17.07 0.4833 times
Wed 06 May 2026 16.94 (0.89%) 16.68 16.60 - 17.17 0.4492 times
Fri 01 May 2026 16.79 (2%) 16.44 16.38 - 16.99 0.7726 times
Fri 24 April 2026 16.46 (-4.47%) 17.02 16.14 - 17.14 1.063 times
Fri 17 April 2026 17.23 (5.38%) 16.42 16.22 - 17.24 1.1213 times
Fri 10 April 2026 16.35 (2.06%) 16.17 16.02 - 16.96 1.0199 times
Thu 02 April 2026 16.02 (6.23%) 14.93 14.70 - 16.48 1.3857 times
Fri 27 March 2026 15.08 (5.01%) 14.73 14.52 - 15.75 1.6308 times
Fri 20 March 2026 14.36 (4.21%) 13.94 13.40 - 14.40 0.9815 times
Fri 13 March 2026 13.78 (1.55%) 13.34 13.29 - 14.18 1.8767 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 15.74 and 16.7

Monthly Target 115.57
Monthly Target 215.9
Monthly Target 316.533333333333
Monthly Target 416.86
Monthly Target 517.49

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 15 May 2026 16.22 (-3.11%) 16.72 16.21 - 17.17 0.4158 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.8471 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.9575 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.0254 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7826 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.0982 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.0887 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.708 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 0.9756 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.1011 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.3516 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.73
20 day DMA 16.68
35 day DMA 16.56
50 day DMA 15.88
100 day DMA 17.46
150 day DMA 17.2
200 day DMA 16.29

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.6216.68
12 day EMA16.6216.6916.72
20 day EMA16.5916.6316.64
35 day EMA16.2616.2616.25
50 day EMA15.9215.9115.89

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.6416.74
12 day SMA16.7316.7716.79
20 day SMA16.6816.7116.75
35 day SMA16.5616.5316.49
50 day SMA15.8815.8315.77
100 day SMA17.4617.4817.5
150 day SMA17.217.1817.17
200 day SMA16.2916.2616.24
Back to top | Use Dark Theme