TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 18.59 and 19.13

Daily Target 1	18.47
Daily Target 2	18.71
Daily Target 3	19.013333333333
Daily Target 4	19.25
Daily Target 5	19.55

Daily price and volume Theravance Biopharma

Date	Closing	Open	Range	Volume
Fri 30 January 2026	18.94 (-1.25%)	19.03	18.78 - 19.32	0.9844 times
Thu 29 January 2026	19.18 (0.79%)	19.18	18.96 - 19.61	0.6706 times
Wed 28 January 2026	19.03 (-3.99%)	19.76	18.83 - 19.93	1.2039 times
Tue 27 January 2026	19.82 (0.35%)	19.78	19.58 - 20.02	0.7895 times
Mon 26 January 2026	19.75 (-2.42%)	19.99	19.50 - 20.19	0.9125 times
Fri 23 January 2026	20.24 (-2.41%)	20.68	19.88 - 20.83	1.6529 times
Thu 22 January 2026	20.74 (1.82%)	20.46	20.37 - 21.03	1.0173 times
Wed 21 January 2026	20.37 (-0.24%)	20.40	19.99 - 20.43	1.0778 times
Tue 20 January 2026	20.42 (2.05%)	19.88	19.52 - 21.00	0.8934 times
Fri 16 January 2026	20.01 (-0.5%)	20.06	19.63 - 20.31	0.7976 times
Thu 15 January 2026	20.11 (-2.43%)	20.58	20.02 - 20.79	0.7521 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 18.16 and 19.57

Weekly Target 1	17.89
Weekly Target 2	18.42
Weekly Target 3	19.303333333333
Weekly Target 4	19.83
Weekly Target 5	20.71

Weekly price and volumes for Theravance Biopharma

Date	Closing	Open	Range	Volume
Fri 30 January 2026	18.94 (-6.42%)	19.99	18.78 - 20.19	0.7242 times
Fri 23 January 2026	20.24 (1.15%)	19.88	19.52 - 21.03	0.737 times
Fri 16 January 2026	20.01 (5.09%)	19.02	18.41 - 20.79	0.8125 times
Fri 09 January 2026	19.04 (4.9%)	18.01	17.59 - 19.28	1.0971 times
Fri 02 January 2026	18.15 (-3.66%)	18.73	18.00 - 19.22	0.8231 times
Fri 26 December 2025	18.84 (0.27%)	18.79	18.50 - 19.13	0.603 times
Fri 19 December 2025	18.79 (3.41%)	18.28	17.25 - 18.80	1.6603 times
Fri 12 December 2025	18.17 (-2.05%)	18.70	17.25 - 18.85	1.2251 times
Fri 05 December 2025	18.55 (-8.62%)	20.06	18.39 - 20.24	1.0449 times
Fri 28 November 2025	20.30 (9.85%)	18.50	18.10 - 20.33	1.2728 times
Fri 21 November 2025	18.48 (6.27%)	17.62	17.25 - 18.58	1.2546 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 18.27 and 21.71

Monthly Target 1	15.75
Monthly Target 2	17.34
Monthly Target 3	19.186666666667
Monthly Target 4	20.78
Monthly Target 5	22.63

Monthly price and volumes Theravance Biopharma

Date	Closing	Open	Range	Volume
Fri 30 January 2026	18.94 (1.23%)	18.68	17.59 - 21.03	0.9847 times
Wed 31 December 2025	18.71 (-7.83%)	20.06	17.25 - 20.24	1.3818 times
Fri 28 November 2025	20.30 (38.47%)	14.86	14.42 - 20.33	1.3699 times
Fri 31 October 2025	14.66 (0.41%)	14.49	13.50 - 15.15	0.8908 times
Tue 30 September 2025	14.60 (5.19%)	13.89	13.47 - 14.87	1.2275 times
Fri 29 August 2025	13.88 (24.37%)	11.06	10.88 - 14.30	1.3855 times
Thu 31 July 2025	11.16 (1.18%)	11.00	10.87 - 11.88	0.4423 times
Mon 30 June 2025	11.03 (20.41%)	10.00	9.98 - 11.82	0.9249 times
Fri 30 May 2025	9.16 (-6.24%)	9.85	8.33 - 10.55	0.7911 times
Wed 30 April 2025	9.77 (9.41%)	8.87	7.90 - 9.81	0.6015 times
Mon 31 March 2025	8.93 (-4.49%)	9.31	8.93 - 9.91	0.5237 times

monthly chart TheravanceBiopharma

Indicator Analysis of TheravanceBiopharma

Please login to view indicator analysis. or View indicator analysis of TheravanceBiopharma TBPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period	DMA value
5 day DMA	19.34
12 day DMA	19.94
20 day DMA	19.55
35 day DMA	19.03
50 day DMA	18.93
100 day DMA	16.77
150 day DMA	15.24
200 day DMA	13.89

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.33	19.53	19.7
12 day EMA	19.57	19.68	19.77
20 day EMA	19.49	19.55	19.59
35 day EMA	19.24	19.26	19.27
50 day EMA	18.89	18.89	18.88

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.34	19.6	19.92
12 day SMA	19.94	20.05	20.09
20 day SMA	19.55	19.54	19.53
35 day SMA	19.03	18.99	18.96
50 day SMA	18.93	18.91	18.87
100 day SMA	16.77	16.72	16.67
150 day SMA	15.24	15.18	15.13
200 day SMA	13.89	13.83	13.78