TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.87 and 17.08

Daily Target 116.82
Daily Target 216.91
Daily Target 317.03
Daily Target 417.12
Daily Target 517.24

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Tue 30 June 2026 17.00 (-0.35%) 17.05 16.94 - 17.15 1.841 times
Mon 29 June 2026 17.06 (-3.23%) 16.97 16.94 - 17.32 2.8354 times
Fri 26 June 2026 17.63 (1.38%) 17.40 17.29 - 17.74 1.1889 times
Thu 25 June 2026 17.39 (0.69%) 17.31 17.23 - 17.58 0.2815 times
Wed 24 June 2026 17.27 (1.77%) 17.07 17.07 - 17.67 0.6494 times
Tue 23 June 2026 16.97 (2.48%) 16.70 16.64 - 17.10 0.613 times
Mon 22 June 2026 16.56 (-0.12%) 16.72 16.41 - 16.93 1.0338 times
Thu 18 June 2026 16.58 (-0.78%) 16.62 16.48 - 16.85 0.8638 times
Wed 17 June 2026 16.71 (0.12%) 16.61 16.52 - 16.81 0.3847 times
Tue 16 June 2026 16.69 (2.27%) 16.42 16.28 - 16.71 0.3087 times
Mon 15 June 2026 16.32 (-1.92%) 16.61 16.21 - 16.61 0.3139 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.97 and 17.35

Weekly Target 116.71
Weekly Target 216.85
Weekly Target 317.086666666667
Weekly Target 417.23
Weekly Target 517.47

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Tue 30 June 2026 17.00 (-3.57%) 16.97 16.94 - 17.32 2.3333 times
Fri 26 June 2026 17.63 (6.33%) 16.72 16.41 - 17.74 1.8794 times
Thu 18 June 2026 16.58 (-0.36%) 16.61 16.21 - 16.85 0.9336 times
Fri 12 June 2026 16.64 (2.15%) 16.31 16.26 - 16.67 0.6424 times
Fri 05 June 2026 16.29 (1.43%) 16.02 15.52 - 16.65 0.9926 times
Fri 29 May 2026 16.06 (-1.89%) 16.33 16.00 - 16.50 0.7451 times
Fri 22 May 2026 16.37 (0.92%) 16.21 16.01 - 16.60 0.7731 times
Fri 15 May 2026 16.22 (-4.64%) 16.64 16.21 - 16.98 0.9174 times
Fri 08 May 2026 17.01 (0.41%) 16.78 16.61 - 17.07 0.4058 times
Wed 06 May 2026 16.94 (0.89%) 16.68 16.60 - 17.17 0.3772 times
Fri 01 May 2026 16.79 (2%) 16.44 16.38 - 16.99 0.6487 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.26 and 18.48

Monthly Target 114.53
Monthly Target 215.77
Monthly Target 316.753333333333
Monthly Target 417.99
Monthly Target 518.97

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.425 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.7048 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.7859 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.8161 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.9513 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7261 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.0189 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.01 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.6568 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 0.9051 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.0216 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 17.27
12 day DMA 16.9
20 day DMA 16.63
35 day DMA 16.5
50 day DMA 16.58
100 day DMA 16.58
150 day DMA 17.41
200 day DMA 16.8

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1917.25
12 day EMA16.9416.9316.91
20 day EMA16.7816.7616.73
35 day EMA16.716.6816.66
50 day EMA16.6616.6516.63

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2617.16
12 day SMA16.916.8616.8
20 day SMA16.6316.5816.53
35 day SMA16.516.5116.5
50 day SMA16.5816.5716.58
100 day SMA16.5816.616.63
150 day SMA17.4117.4217.42
200 day SMA16.816.7816.77
Back to top | Use Dark Theme