TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 14.78 and 15.17

Daily Target 114.67
Daily Target 214.88
Daily Target 315.063333333333
Daily Target 415.27
Daily Target 515.45

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 27 March 2026 15.08 (-0.72%) 15.09 14.86 - 15.25 1.0576 times
Thu 26 March 2026 15.19 (-0.65%) 15.32 15.16 - 15.75 0.7136 times
Wed 25 March 2026 15.29 (2.62%) 15.04 14.95 - 15.36 1.0145 times
Tue 24 March 2026 14.90 (1.02%) 14.64 14.59 - 14.97 1.1537 times
Mon 23 March 2026 14.75 (2.72%) 14.73 14.52 - 14.93 1.6371 times
Fri 20 March 2026 14.36 (2.5%) 13.92 13.87 - 14.40 1.1074 times
Thu 19 March 2026 14.01 (0.65%) 13.56 13.40 - 14.05 0.5843 times
Tue 17 March 2026 13.92 (-0.07%) 13.93 13.80 - 14.11 0.7446 times
Mon 16 March 2026 13.93 (1.09%) 13.94 13.76 - 14.04 0.92 times
Fri 13 March 2026 13.78 (-0.79%) 13.88 13.49 - 14.06 1.0673 times
Thu 12 March 2026 13.89 (0.58%) 13.58 13.50 - 13.93 1.242 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 14.8 and 16.03

Weekly Target 113.89
Weekly Target 214.48
Weekly Target 315.116666666667
Weekly Target 415.71
Weekly Target 516.35

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 27 March 2026 15.08 (5.01%) 14.73 14.52 - 15.75 1.0349 times
Fri 20 March 2026 14.36 (4.21%) 13.94 13.40 - 14.40 0.6229 times
Fri 13 March 2026 13.78 (1.55%) 13.34 13.29 - 14.18 1.191 times
Fri 06 March 2026 13.57 (-25.64%) 18.68 13.08 - 19.37 3.2089 times
Fri 27 February 2026 18.25 (-7.17%) 19.62 17.71 - 19.85 1.1426 times
Fri 20 February 2026 19.66 (0.67%) 19.54 18.69 - 20.40 0.7134 times
Fri 13 February 2026 19.53 (0%) 19.49 19.32 - 19.93 0.135 times
Fri 13 February 2026 19.53 (-4.64%) 20.51 18.45 - 20.60 0.6647 times
Fri 06 February 2026 20.48 (8.13%) 19.12 18.99 - 20.50 0.7659 times
Fri 30 January 2026 18.94 (-6.42%) 19.99 18.78 - 20.19 0.5208 times
Fri 23 January 2026 20.24 (1.15%) 19.88 19.52 - 21.03 0.53 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 10.94 and 17.23

Monthly Target 19.55
Monthly Target 212.32
Monthly Target 315.843333333333
Monthly Target 418.61
Monthly Target 522.13

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 27 March 2026 15.08 (-17.37%) 18.68 13.08 - 19.37 1.8751 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.0591 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.8083 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.1343 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.1245 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.7313 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 1.0076 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.1373 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.3631 times
Mon 30 June 2025 11.03 (20.41%) 10.00 9.98 - 11.82 0.7592 times
Fri 30 May 2025 9.16 (-6.24%) 9.85 8.33 - 10.55 0.6494 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.41
20 day DMA 14.65
35 day DMA 16.65
50 day DMA 17.62
100 day DMA 17.87
150 day DMA 16.61
200 day DMA 15.33

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9114.77
12 day EMA14.8314.7914.72
20 day EMA15.2415.2615.27
35 day EMA16.216.2716.33
50 day EMA17.5417.6417.74

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.914.66
12 day SMA14.4114.3214.22
20 day SMA14.6514.815
35 day SMA16.6516.7816.92
50 day SMA17.6217.7317.83
100 day SMA17.8717.8717.86
150 day SMA16.6116.6116.6
200 day SMA15.3315.315.29
Back to top | Use Dark Theme