Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 19.16 and 19.87
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.43 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.58 (-2.59%) | 20.14 | 19.44 - 20.15 | 0.9536 times | Wed 28 January 2026 | 20.10 (-1.71%) | 20.40 | 19.96 - 20.40 | 0.9521 times | Tue 27 January 2026 | 20.45 (-1.97%) | 21.27 | 20.41 - 21.27 | 1.0512 times | Mon 26 January 2026 | 20.86 (1.16%) | 20.50 | 20.50 - 21.05 | 0.6548 times | Fri 23 January 2026 | 20.62 (-0.63%) | 20.58 | 20.55 - 21.00 | 0.7419 times | Thu 22 January 2026 | 20.75 (2.93%) | 20.28 | 20.23 - 20.90 | 0.7388 times | Wed 21 January 2026 | 20.16 (0.3%) | 20.21 | 19.68 - 20.25 | 1.3636 times | Tue 20 January 2026 | 20.10 (-2.9%) | 20.45 | 20.09 - 20.55 | 0.7824 times | Fri 16 January 2026 | 20.70 (-4.78%) | 21.63 | 20.65 - 21.63 | 1.0422 times | Thu 15 January 2026 | 21.74 (-0.96%) | 21.90 | 21.38 - 22.06 | 1.7195 times | Wed 14 January 2026 | 21.95 (0%) | 22.09 | 21.89 - 22.09 | 0.6217 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 18.6 and 20.43
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 20.096666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.58 (-5.04%) | 20.50 | 19.44 - 21.27 | 0.647 times | Fri 23 January 2026 | 20.62 (-0.39%) | 20.45 | 19.68 - 21.00 | 0.6497 times | Fri 16 January 2026 | 20.70 (-3.77%) | 21.52 | 20.65 - 22.09 | 0.9634 times | Fri 09 January 2026 | 21.51 (2.92%) | 21.01 | 20.89 - 23.13 | 1.1162 times | Fri 02 January 2026 | 20.90 (-5.3%) | 22.07 | 20.61 - 22.24 | 0.5859 times | Fri 26 December 2025 | 22.07 (-1.3%) | 21.76 | 21.54 - 22.55 | 0.7759 times | Fri 19 December 2025 | 22.36 (-0.84%) | 22.59 | 21.89 - 22.96 | 1.3562 times | Fri 12 December 2025 | 22.55 (-2.04%) | 23.12 | 22.07 - 23.42 | 1.5135 times | Fri 05 December 2025 | 23.02 (4.83%) | 21.85 | 21.75 - 23.99 | 1.5698 times | Fri 28 November 2025 | 21.96 (1.9%) | 21.41 | 21.30 - 22.75 | 0.8224 times | Fri 21 November 2025 | 21.55 (5.79%) | 20.69 | 20.12 - 21.69 | 1.4519 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 17.67 and 21.36
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.58 (-11.28%) | 22.07 | 19.44 - 23.13 | 0.521 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.8021 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.6725 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.7712 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.8919 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.8907 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.3073 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.6462 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.3296 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.1676 times | Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.6414 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.78 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.47 | 20.65 |
| 12 day EMA | 20.64 | 20.83 | 20.96 |
| 20 day EMA | 20.96 | 21.1 | 21.21 |
| 35 day EMA | 21.23 | 21.33 | 21.4 |
| 50 day EMA | 21.48 | 21.56 | 21.62 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.56 | 20.57 |
| 12 day SMA | 20.75 | 20.94 | 21.05 |
| 20 day SMA | 21.14 | 21.26 | 21.35 |
| 35 day SMA | 21.64 | 21.73 | 21.81 |
| 50 day SMA | 21.78 | 21.79 | 21.8 |
| 100 day SMA | 20.94 | 20.94 | 20.94 |
| 150 day SMA | 21.04 | 21.06 | 21.08 |
| 200 day SMA | 21.88 | 21.9 | 21.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.