Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 10.21 and 10.84
| Daily Target 1 | 9.68 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.94 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.52 (-0.57%) | 10.25 | 9.89 - 10.52 | 0.3744 times | Wed 28 January 2026 | 10.58 (2.22%) | 11.13 | 10.00 - 11.13 | 0.837 times | Tue 27 January 2026 | 10.35 (3.29%) | 10.45 | 10.00 - 10.45 | 0.1982 times | Mon 26 January 2026 | 10.02 (-0.79%) | 10.45 | 10.02 - 10.45 | 0.2203 times | Fri 23 January 2026 | 10.10 (-2.42%) | 10.25 | 9.60 - 10.25 | 0.2423 times | Thu 22 January 2026 | 10.35 (-2.82%) | 10.39 | 9.60 - 10.59 | 0.5286 times | Wed 21 January 2026 | 10.65 (0.76%) | 10.09 | 10.00 - 10.68 | 0.5727 times | Tue 20 January 2026 | 10.57 (-3.03%) | 10.45 | 10.18 - 10.75 | 0.6167 times | Fri 16 January 2026 | 10.90 (21.11%) | 9.03 | 8.30 - 11.00 | 5.7269 times | Thu 15 January 2026 | 9.00 (0.33%) | 9.00 | 8.54 - 9.31 | 0.6828 times | Wed 14 January 2026 | 8.97 (3.7%) | 8.50 | 8.50 - 9.05 | 0.837 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.21 and 11.45
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.52 (4.16%) | 10.45 | 9.89 - 11.13 | 0.1827 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.2197 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 1.0861 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.3135 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.3678 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.9183 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 3.9325 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 2.2389 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.5752 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.1654 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.5231 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 8.74 and 12.92
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.52 (50.93%) | 6.95 | 6.95 - 11.13 | 0.0285 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1154 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0415 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.126 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2288 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4938 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3199 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5384 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.9341 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1737 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.2455 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.08 |
| 35 day DMA | 10.44 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.97 |
| 150 day DMA | 9.95 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.31 | 10.18 |
| 12 day EMA | 10.03 | 9.94 | 9.82 |
| 20 day EMA | 10.06 | 10.01 | 9.95 |
| 35 day EMA | 11.35 | 11.4 | 11.45 |
| 50 day EMA | 12.81 | 12.9 | 12.99 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.28 | 10.29 |
| 12 day SMA | 10.06 | 9.85 | 9.64 |
| 20 day SMA | 9.08 | 8.91 | 8.74 |
| 35 day SMA | 10.44 | 10.65 | 10.84 |
| 50 day SMA | 12.55 | 12.71 | 12.87 |
| 100 day SMA | 13.97 | 13.99 | 14.01 |
| 150 day SMA | 9.95 | 9.89 | 9.82 |
| 200 day SMA | 7.64 | 7.59 | 7.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.