Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 1.98 and 3.73

Daily Target 11.64
Daily Target 22.31
Daily Target 33.3933333333333
Daily Target 44.06
Daily Target 55.14

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 02 July 2026 2.97 (-37.74%) 3.94 2.73 - 4.48 0.2319 times
Wed 01 July 2026 4.77 (155.08%) 2.81 2.20 - 8.40 9.4518 times
Tue 30 June 2026 1.87 (-76.65%) 7.50 1.49 - 8.61 0.2813 times
Mon 29 June 2026 8.01 (3.22%) 8.00 8.00 - 8.01 0.0003 times
Fri 26 June 2026 7.76 (3.47%) 7.71 7.40 - 8.00 0.0029 times
Thu 25 June 2026 7.50 (-12.99%) 8.70 6.38 - 8.81 0.0247 times
Wed 24 June 2026 8.62 (-3.36%) 8.60 8.45 - 9.00 0.0068 times
Tue 23 June 2026 8.92 (-4.29%) 8.92 8.92 - 8.92 0.0001 times
Mon 22 June 2026 9.32 (3.56%) 8.56 8.55 - 9.32 0.0001 times
Thu 18 June 2026 9.00 (-3.43%) 8.97 8.63 - 9.00 0.0001 times
Wed 17 June 2026 9.32 (-0.21%) 9.32 9.32 - 9.32 0 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are -1.33 and 5.79

Weekly Target 1-2.76
Weekly Target 20.1
Weekly Target 34.3566666666667
Weekly Target 47.22
Weekly Target 511.48

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 9.9339 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0345 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0004 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.0028 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0027 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.0004 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.0006 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 0.0153 times
Fri 08 May 2026 10.33 (11.68%) 9.25 9.25 - 12.00 0.0091 times
Wed 06 May 2026 9.25 (-2.63%) 9.25 9.25 - 9.37 0.0003 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.0007 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 2.59 and 8.79

Monthly Target 1-1.68
Monthly Target 20.65
Monthly Target 34.5233333333333
Monthly Target 46.85
Monthly Target 510.72

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 02 July 2026 2.97 (58.82%) 2.81 2.20 - 8.40 9.3356 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.3105 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0249 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0019 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0071 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1639 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0152 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0575 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0207 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0628 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.114 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 5.08
12 day DMA 7.28
20 day DMA 8.05
35 day DMA 8.55
50 day DMA 8.97
100 day DMA 10
150 day DMA 11.4
200 day DMA 11.76

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.745.636.06
12 day EMA6.487.127.55
20 day EMA7.377.838.15
35 day EMA8.28.518.73
50 day EMA8.678.99.07

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.085.986.75
12 day SMA7.287.828.21
20 day SMA8.058.348.54
35 day SMA8.558.768.89
50 day SMA8.979.129.23
100 day SMA1010.0610.09
150 day SMA11.411.4811.55
200 day SMA11.7611.7511.73
Back to top | Use Dark Theme