Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 10.18 and 10.33
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.35 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.25 (-1.44%) | 10.10 | 10.10 - 10.25 | 0.4791 times | Tue 31 March 2026 | 10.40 (2.36%) | 11.20 | 10.07 - 11.20 | 0.7528 times | Mon 30 March 2026 | 10.16 (-0.68%) | 10.15 | 10.15 - 10.20 | 1.3687 times | Thu 26 March 2026 | 10.23 (-1.92%) | 10.10 | 10.10 - 10.35 | 0.9581 times | Mon 23 March 2026 | 10.43 (0%) | 10.43 | 10.10 - 10.52 | 1.3687 times | Fri 20 March 2026 | 10.43 (1.26%) | 10.43 | 10.43 - 10.43 | 0.0684 times | Thu 19 March 2026 | 10.30 (-0.96%) | 10.12 | 10.12 - 10.30 | 0.282 times | Tue 17 March 2026 | 10.40 (-0.29%) | 10.47 | 10.25 - 10.55 | 1.4372 times | Mon 16 March 2026 | 10.43 (-0.48%) | 10.48 | 10.39 - 10.69 | 2.19 times | Fri 13 March 2026 | 10.48 (-0.85%) | 10.50 | 10.37 - 10.50 | 1.095 times | Thu 12 March 2026 | 10.57 (-0.56%) | 10.35 | 10.30 - 10.57 | 1.9847 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.16 and 11.29
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.25 (0.2%) | 10.15 | 10.07 - 11.20 | 0.04 times | Thu 26 March 2026 | 10.23 (-1.92%) | 10.43 | 10.10 - 10.52 | 0.0358 times | Fri 20 March 2026 | 10.43 (-0.48%) | 10.48 | 10.12 - 10.69 | 0.0612 times | Fri 13 March 2026 | 10.48 (-4.03%) | 10.53 | 10.20 - 11.05 | 0.1853 times | Fri 06 March 2026 | 10.92 (-2.76%) | 10.72 | 10.20 - 11.99 | 0.0979 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 0.099 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 0.4337 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.0179 times | Fri 13 February 2026 | 12.01 (-3.38%) | 12.85 | 11.30 - 12.85 | 0.1809 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 8.8483 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.1348 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.18 and 10.33
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.25 (-1.44%) | 10.10 | 10.10 - 10.25 | 0.0005 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0302 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.6997 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0649 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.2456 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0883 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2681 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.4869 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 7.4352 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.6807 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 3.274 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.3 |
| 50 day DMA | 10.99 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.63 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.33 | 10.3 |
| 12 day EMA | 10.46 | 10.5 | 10.52 |
| 20 day EMA | 10.64 | 10.68 | 10.71 |
| 35 day EMA | 10.6 | 10.62 | 10.63 |
| 50 day EMA | 10.67 | 10.69 | 10.7 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.33 | 10.31 |
| 12 day SMA | 10.39 | 10.45 | 10.5 |
| 20 day SMA | 10.65 | 10.75 | 10.83 |
| 35 day SMA | 11.3 | 11.33 | 11.35 |
| 50 day SMA | 10.99 | 10.95 | 10.9 |
| 100 day SMA | 12.66 | 12.72 | 12.77 |
| 150 day SMA | 12.63 | 12.56 | 12.5 |
| 200 day SMA | 9.66 | 9.61 | 9.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.