Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 94.8 and 96.5
| Daily Target 1 | 94.4 |
| Daily Target 2 | 95.19 |
| Daily Target 3 | 96.1 |
| Daily Target 4 | 96.89 |
| Daily Target 5 | 97.8 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.98 (-1.16%) | 96.90 | 95.31 - 97.01 | 0.8508 times | Thu 14 May 2026 | 97.11 (1.17%) | 96.90 | 96.16 - 97.75 | 0.6716 times | Wed 13 May 2026 | 95.99 (-1.5%) | 97.14 | 95.70 - 97.83 | 1.0365 times | Tue 12 May 2026 | 97.45 (-0.66%) | 98.32 | 95.16 - 98.84 | 1.6757 times | Mon 11 May 2026 | 98.10 (-1.86%) | 99.96 | 98.03 - 100.03 | 0.8067 times | Fri 08 May 2026 | 99.96 (-0.6%) | 100.56 | 99.74 - 101.03 | 0.6345 times | Thu 07 May 2026 | 100.56 (-1.75%) | 102.13 | 100.13 - 102.84 | 0.8954 times | Wed 06 May 2026 | 102.35 (0%) | 101.69 | 100.88 - 103.29 | 1.1625 times | Wed 06 May 2026 | 102.35 (1.66%) | 101.69 | 100.88 - 103.29 | 1.1625 times | Tue 05 May 2026 | 100.68 (1.09%) | 100.15 | 99.28 - 101.16 | 1.1036 times | Mon 04 May 2026 | 99.59 (-1.77%) | 100.56 | 99.45 - 101.88 | 0.9431 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 93.14 and 98.01
| Weekly Target 1 | 92.19 |
| Weekly Target 2 | 94.08 |
| Weekly Target 3 | 97.056666666667 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 1.0764 times | Fri 08 May 2026 | 99.96 (-2.34%) | 101.69 | 99.74 - 103.29 | 0.5749 times | Wed 06 May 2026 | 102.35 (0.96%) | 100.56 | 99.28 - 103.29 | 0.6853 times | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.3415 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.6867 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.9327 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.9174 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.8433 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.2596 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.6822 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 94.51 | 1.3393 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 91.51 and 99.64
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 98.143333333333 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.98 (-4.69%) | 100.70 | 95.16 - 103.29 | 0.5086 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.004 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0086 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2149 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9518 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0955 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8371 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3934 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.937 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.049 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3509 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 99.29 |
| 20 day DMA | 100.05 |
| 35 day DMA | 99.97 |
| 50 day DMA | 97.79 |
| 100 day DMA | 98.3 |
| 150 day DMA | 94.76 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.15 | 97.74 | 98.05 |
| 12 day EMA | 98.58 | 99.05 | 99.4 |
| 20 day EMA | 99.15 | 99.48 | 99.73 |
| 35 day EMA | 98.44 | 98.59 | 98.68 |
| 50 day EMA | 97.52 | 97.58 | 97.6 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 97.72 | 98.41 |
| 12 day SMA | 99.29 | 99.69 | 99.8 |
| 20 day SMA | 100.05 | 100.54 | 100.91 |
| 35 day SMA | 99.97 | 99.88 | 99.81 |
| 50 day SMA | 97.79 | 97.77 | 97.75 |
| 100 day SMA | 98.3 | 98.28 | 98.23 |
| 150 day SMA | 94.76 | 94.65 | 94.57 |
| 200 day SMA | 92.31 | 92.25 | 92.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.