Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 91.4 and 93.37
| Daily Target 1 | 90.98 |
| Daily Target 2 | 91.82 |
| Daily Target 3 | 92.946666666667 |
| Daily Target 4 | 93.79 |
| Daily Target 5 | 94.92 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.67 (-2.12%) | 94.07 | 92.10 - 94.07 | 1.4986 times | Thu 26 March 2026 | 94.68 (-0.44%) | 94.15 | 93.92 - 95.67 | 0.9187 times | Wed 25 March 2026 | 95.10 (0.55%) | 95.33 | 94.38 - 96.21 | 0.9748 times | Tue 24 March 2026 | 94.58 (0.65%) | 92.89 | 92.75 - 95.71 | 0.8805 times | Mon 23 March 2026 | 93.97 (2.12%) | 94.34 | 93.44 - 96.05 | 1.3428 times | Fri 20 March 2026 | 92.02 (0.22%) | 91.91 | 90.47 - 93.50 | 0.6632 times | Thu 19 March 2026 | 91.82 (0.38%) | 91.08 | 90.02 - 92.75 | 0.7094 times | Tue 17 March 2026 | 91.47 (-0.61%) | 92.90 | 90.60 - 93.61 | 0.9375 times | Mon 16 March 2026 | 92.03 (-0.53%) | 93.54 | 92.02 - 93.97 | 0.7314 times | Fri 13 March 2026 | 92.52 (0.19%) | 93.24 | 91.49 - 93.68 | 1.3431 times | Thu 12 March 2026 | 92.34 (1.56%) | 88.37 | 87.44 - 92.52 | 1.7945 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 90.33 and 94.44
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 93.66 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.0712 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.5802 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 94.51 | 1.139 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.0879 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.4127 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.0571 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2024 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.868 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.6309 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 0.9506 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.2225 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 85 and 95.11
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 92.553333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.67 (-2.76%) | 93.18 | 87.44 - 97.55 | 0.8562 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1416 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.8943 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0294 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7865 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3093 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8804 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9857 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2693 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8471 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8307 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 92.84 |
| 20 day DMA | 93.44 |
| 35 day DMA | 97.34 |
| 50 day DMA | 98.31 |
| 100 day DMA | 94.73 |
| 150 day DMA | 91.48 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 94.15 | 93.89 |
| 12 day EMA | 93.67 | 93.85 | 93.7 |
| 20 day EMA | 94.41 | 94.59 | 94.58 |
| 35 day EMA | 95.72 | 95.9 | 95.97 |
| 50 day EMA | 97.75 | 97.96 | 98.09 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 94.07 | 93.5 |
| 12 day SMA | 92.84 | 92.8 | 92.59 |
| 20 day SMA | 93.44 | 93.88 | 94.12 |
| 35 day SMA | 97.34 | 97.65 | 97.94 |
| 50 day SMA | 98.31 | 98.39 | 98.41 |
| 100 day SMA | 94.73 | 94.64 | 94.52 |
| 150 day SMA | 91.48 | 91.45 | 91.38 |
| 200 day SMA | 89.35 | 89.27 | 89.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.