TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TexasCapital

Strong Daily Stock price targets for TexasCapital TCBI are 93.9 and 95.25

Daily Target 193.63
Daily Target 294.17
Daily Target 394.983333333333
Daily Target 495.52
Daily Target 596.33

Daily price and volume Texas Capital

Date Closing Open Range Volume
Mon 28 September 2026 94.70 (-1.17%) 95.69 94.45 - 95.80 1.056 times
Fri 25 September 2026 95.82 (1.26%) 95.00 94.55 - 96.25 1.0293 times
Thu 24 September 2026 94.63 (0.49%) 94.62 93.28 - 94.99 1.3485 times
Wed 23 September 2026 94.17 (-0.32%) 94.39 94.04 - 95.18 0.8233 times
Tue 22 September 2026 94.47 (-0.56%) 95.16 94.46 - 95.66 0.629 times
Mon 21 September 2026 95.00 (0.11%) 95.49 94.95 - 95.49 0.4536 times
Fri 18 September 2026 94.90 (0.44%) 94.23 93.88 - 95.41 1.8052 times
Thu 17 September 2026 94.48 (-0.89%) 95.68 94.39 - 95.99 0.7143 times
Wed 16 September 2026 95.33 (-2.5%) 97.46 94.72 - 97.68 1.2297 times
Tue 15 September 2026 97.77 (-0.68%) 98.43 97.43 - 98.81 0.9111 times
Mon 14 September 2026 98.44 (-0.66%) 98.59 97.69 - 99.63 0.8412 times

Daily chart TexasCapital

Weekly price and charts TexasCapital

Strong weekly Stock price targets for TexasCapital TCBI are 93.9 and 95.25

Weekly Target 193.63
Weekly Target 294.17
Weekly Target 394.983333333333
Weekly Target 495.52
Weekly Target 596.33

Weekly price and volumes for Texas Capital

Date Closing Open Range Volume
Mon 28 September 2026 94.70 (-1.17%) 95.69 94.45 - 95.80 0.2995 times
Fri 25 September 2026 95.82 (0.97%) 95.49 93.28 - 96.25 1.2149 times
Fri 18 September 2026 94.90 (-4.23%) 98.59 93.88 - 99.63 1.5602 times
Fri 11 September 2026 99.09 (0.46%) 98.23 95.98 - 99.89 0.9472 times
Fri 04 September 2026 98.64 (0%) 98.39 94.94 - 98.94 0.9901 times
Fri 28 August 2026 98.64 (0.35%) 98.41 96.72 - 99.42 1.0127 times
Fri 21 August 2026 98.30 (-2.69%) 100.46 97.56 - 101.45 1.1609 times
Fri 14 August 2026 101.02 (1.7%) 98.81 98.58 - 101.91 0.7398 times
Fri 07 August 2026 99.33 (0.49%) 99.68 97.83 - 102.79 0.9215 times
Fri 31 July 2026 98.85 (-0.4%) 99.87 97.91 - 100.42 1.1531 times
Fri 24 July 2026 99.25 (0%) 99.00 98.83 - 100.73 0.2416 times

weekly chart TexasCapital

Monthly price and charts TexasCapital

Strong monthly Stock price targets for TexasCapital TCBI are 90.69 and 97.3

Monthly Target 189.35
Monthly Target 292.02
Monthly Target 395.956666666667
Monthly Target 498.63
Monthly Target 5102.57

Monthly price and volumes Texas Capital

Date Closing Open Range Volume
Mon 28 September 2026 94.70 (-2.55%) 96.65 93.28 - 99.89 1.0039 times
Mon 31 August 2026 97.18 (-1.69%) 99.68 96.72 - 102.79 0.8311 times
Fri 31 July 2026 98.85 (-4.27%) 103.29 96.96 - 107.78 1.1498 times
Tue 30 June 2026 103.26 (3.79%) 98.45 96.76 - 104.58 1.2929 times
Fri 29 May 2026 99.49 (-1.2%) 100.70 94.06 - 103.29 0.8679 times
Thu 30 April 2026 100.70 (6.13%) 95.37 93.99 - 106.82 0.924 times
Tue 31 March 2026 94.88 (-0.44%) 93.18 87.44 - 97.55 0.9282 times
Fri 27 February 2026 95.30 (-5.8%) 100.58 94.10 - 108.92 1.1181 times
Fri 30 January 2026 101.17 (11.74%) 91.14 89.71 - 105.36 0.8759 times
Wed 31 December 2025 90.54 (0.41%) 89.21 89.21 - 98.07 1.0082 times
Fri 28 November 2025 90.17 (7.55%) 84.60 82.15 - 92.16 0.7703 times

monthly chart TexasCapital

DMA SMA EMA moving averages of Texas Capital TCBI

DMA (daily moving average) of Texas Capital TCBI

DMA period DMA value
5 day DMA 94.76
12 day DMA 95.73
20 day DMA 96.45
35 day DMA 97.67
50 day DMA 98.34
100 day DMA 99.61
150 day DMA 98.97
200 day DMA 98.82

EMA (exponential moving average) of Texas Capital TCBI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9995.1394.78
12 day EMA95.5995.7595.74
20 day EMA96.2996.4696.53
35 day EMA97.4497.697.7
50 day EMA98.4998.6498.76

SMA (simple moving average) of Texas Capital TCBI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7694.8294.63
12 day SMA95.7396.0896.23
20 day SMA96.4596.6496.76
35 day SMA97.6797.8197.91
50 day SMA98.3498.5298.7
100 day SMA99.6199.6999.76
150 day SMA98.9798.9898.99
200 day SMA98.8298.8498.84
Back to top | Use Dark Theme