Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 53.39 and 54.48
| Daily Target 1 | 52.51 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 54.69 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.85 (1.13%) | 53.25 | 52.93 - 54.02 | 1.157 times | Mon 29 June 2026 | 53.25 (-1.22%) | 53.70 | 53.06 - 53.80 | 0.8642 times | Fri 26 June 2026 | 53.91 (0.67%) | 53.78 | 52.97 - 54.17 | 3.1174 times | Thu 25 June 2026 | 53.55 (0.62%) | 52.95 | 52.92 - 53.60 | 0.7115 times | Wed 24 June 2026 | 53.22 (1.04%) | 52.67 | 52.67 - 53.47 | 0.7641 times | Tue 23 June 2026 | 52.67 (2.15%) | 51.61 | 51.59 - 52.78 | 0.562 times | Mon 22 June 2026 | 51.56 (0.31%) | 51.39 | 51.23 - 52.14 | 0.6241 times | Thu 18 June 2026 | 51.40 (0.98%) | 51.41 | 50.98 - 51.97 | 0.8838 times | Wed 17 June 2026 | 50.90 (-1.38%) | 51.61 | 50.31 - 51.96 | 0.7331 times | Tue 16 June 2026 | 51.61 (-0.12%) | 51.99 | 51.47 - 52.54 | 0.5828 times | Mon 15 June 2026 | 51.67 (-1.84%) | 53.00 | 51.47 - 53.00 | 0.3839 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 53.39 and 54.48
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.85 (-0.11%) | 53.70 | 52.93 - 54.02 | 0.8444 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 2.4143 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 1.0793 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 1.3423 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.9283 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.841 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 0.9217 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.7535 times | Fri 08 May 2026 | 50.95 (0.3%) | 50.59 | 50.55 - 51.32 | 0.4047 times | Wed 06 May 2026 | 50.80 (0.38%) | 50.31 | 49.96 - 51.12 | 0.4706 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 0.9399 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 51.52 and 56.51
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.4145 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.7556 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.9431 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.2656 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.1937 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.8814 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.1107 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.8605 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.8545 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.7205 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.6388 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 52.52 |
| 20 day DMA | 51.89 |
| 35 day DMA | 51.13 |
| 50 day DMA | 50.89 |
| 100 day DMA | 49.89 |
| 150 day DMA | 49.61 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.17 | 53.13 |
| 12 day EMA | 52.71 | 52.5 | 52.36 |
| 20 day EMA | 52.18 | 52 | 51.87 |
| 35 day EMA | 51.6 | 51.47 | 51.37 |
| 50 day EMA | 51.08 | 50.97 | 50.88 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.32 | 52.98 |
| 12 day SMA | 52.52 | 52.37 | 52.29 |
| 20 day SMA | 51.89 | 51.69 | 51.57 |
| 35 day SMA | 51.13 | 51.05 | 50.98 |
| 50 day SMA | 50.89 | 50.81 | 50.76 |
| 100 day SMA | 49.89 | 49.87 | 49.86 |
| 150 day SMA | 49.61 | 49.57 | 49.51 |
| 200 day SMA | 48.26 | 48.22 | 48.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.