Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 48.14 and 49.22
| Daily Target 1 | 47.9 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 48.983333333333 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 50.06 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.83 (-0.47%) | 49.22 | 48.52 - 49.60 | 1.4683 times | Tue 27 January 2026 | 49.06 (-0.85%) | 49.65 | 48.92 - 49.97 | 0.7489 times | Mon 26 January 2026 | 49.48 (-1%) | 50.13 | 48.83 - 50.57 | 0.8297 times | Fri 23 January 2026 | 49.98 (-2.93%) | 51.46 | 49.82 - 51.46 | 0.9678 times | Thu 22 January 2026 | 51.49 (1.74%) | 50.82 | 50.13 - 52.05 | 1.4755 times | Wed 21 January 2026 | 50.61 (4.24%) | 48.94 | 48.94 - 50.85 | 1.3481 times | Tue 20 January 2026 | 48.55 (-1.36%) | 48.49 | 48.49 - 49.19 | 0.5947 times | Fri 16 January 2026 | 49.22 (-1.4%) | 49.86 | 49.09 - 50.16 | 1.2485 times | Thu 15 January 2026 | 49.92 (2.42%) | 48.56 | 48.56 - 50.12 | 0.6682 times | Wed 14 January 2026 | 48.74 (1.35%) | 48.06 | 47.87 - 48.77 | 0.6503 times | Tue 13 January 2026 | 48.09 (0.19%) | 48.15 | 47.64 - 48.88 | 0.9104 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 47.65 and 49.7
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.83 (-2.3%) | 50.13 | 48.52 - 50.57 | 0.6067 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.8734 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.9284 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.86 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 0.9829 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.5805 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.632 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.4157 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.151 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 0.9693 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.4796 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 47.44 and 53.44
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 48.976666666667 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.83 (3.08%) | 47.43 | 46.05 - 52.05 | 0.9035 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3642 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0568 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0495 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8849 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7846 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.833 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0267 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8272 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.2695 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.0134 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.33 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.9 |
| 50 day DMA | 48.37 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.11 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.6 | 49.87 |
| 12 day EMA | 49.29 | 49.37 | 49.43 |
| 20 day EMA | 49.05 | 49.07 | 49.07 |
| 35 day EMA | 48.59 | 48.58 | 48.55 |
| 50 day EMA | 48.24 | 48.22 | 48.19 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 50.12 | 50.02 |
| 12 day SMA | 49.33 | 49.28 | 49.27 |
| 20 day SMA | 48.72 | 48.67 | 48.64 |
| 35 day SMA | 48.9 | 48.87 | 48.86 |
| 50 day SMA | 48.37 | 48.29 | 48.23 |
| 100 day SMA | 46.29 | 46.26 | 46.22 |
| 150 day SMA | 45.11 | 45.06 | 45 |
| 200 day SMA | 43.7 | 43.63 | 43.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.