Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 22.31 and 22.94
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.796666666667 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.43 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.74 (-1.3%) | 22.77 | 22.51 - 23.14 | 0.6851 times | Thu 14 May 2026 | 23.04 (-1.07%) | 23.40 | 22.98 - 23.45 | 0.479 times | Wed 13 May 2026 | 23.29 (-1.02%) | 23.29 | 22.56 - 23.48 | 0.8294 times | Tue 12 May 2026 | 23.53 (-1.55%) | 23.91 | 23.51 - 24.13 | 0.7496 times | Mon 11 May 2026 | 23.90 (-6.82%) | 25.35 | 23.74 - 25.37 | 1.2156 times | Fri 08 May 2026 | 25.65 (-1.38%) | 26.01 | 25.51 - 26.28 | 0.7969 times | Thu 07 May 2026 | 26.01 (2.81%) | 26.96 | 25.77 - 27.57 | 1.2346 times | Wed 06 May 2026 | 25.30 (0%) | 24.26 | 23.76 - 25.34 | 0.9964 times | Wed 06 May 2026 | 25.30 (5.2%) | 24.26 | 23.76 - 25.34 | 0.9964 times | Tue 05 May 2026 | 24.05 (7.13%) | 21.43 | 20.53 - 24.67 | 2.017 times | Mon 04 May 2026 | 22.45 (-1.92%) | 22.51 | 21.91 - 23.00 | 0.8129 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 21.2 and 24.06
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 23.54 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.74 (-11.35%) | 25.35 | 22.51 - 25.37 | 1.4381 times | Fri 08 May 2026 | 25.65 (1.38%) | 24.26 | 23.76 - 27.57 | 1.1 times | Wed 06 May 2026 | 25.30 (10.53%) | 22.51 | 20.53 - 25.34 | 1.3901 times | Fri 01 May 2026 | 22.89 (-8.7%) | 24.96 | 22.25 - 25.36 | 1.3282 times | Fri 24 April 2026 | 25.07 (-2.57%) | 25.49 | 24.11 - 26.87 | 0.8387 times | Fri 17 April 2026 | 25.73 (9.82%) | 23.43 | 23.26 - 25.94 | 0.8406 times | Fri 10 April 2026 | 23.43 (-4.76%) | 24.60 | 23.29 - 25.41 | 0.8921 times | Thu 02 April 2026 | 24.60 (-6.61%) | 26.55 | 24.24 - 27.07 | 0.6879 times | Fri 27 March 2026 | 26.34 (1.04%) | 26.86 | 25.88 - 27.76 | 0.9938 times | Fri 20 March 2026 | 26.07 (-3.19%) | 27.19 | 25.59 - 27.99 | 0.4904 times | Fri 13 March 2026 | 26.93 (-6.53%) | 28.34 | 26.30 - 29.06 | 1.1276 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 18.12 and 25.16
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.74 (-1.22%) | 23.04 | 20.53 - 27.57 | 0.8507 times | Thu 30 April 2026 | 23.02 (-11.9%) | 26.44 | 22.25 - 27.07 | 0.8019 times | Tue 31 March 2026 | 26.13 (-10.79%) | 28.93 | 25.59 - 30.23 | 0.7987 times | Fri 27 February 2026 | 29.29 (1.49%) | 28.89 | 26.00 - 37.77 | 1.3643 times | Fri 30 January 2026 | 28.86 (-0.48%) | 28.85 | 26.93 - 31.38 | 0.9526 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.1822 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.013 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.5548 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.648 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.8338 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.5942 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.41 |
| 50 day DMA | 25.28 |
| 100 day DMA | 27.19 |
| 150 day DMA | 25.64 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.68 | 24 |
| 12 day EMA | 23.84 | 24.04 | 24.22 |
| 20 day EMA | 24.13 | 24.28 | 24.41 |
| 35 day EMA | 24.81 | 24.93 | 25.04 |
| 50 day EMA | 25.43 | 25.54 | 25.64 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.88 | 24.48 |
| 12 day SMA | 24.01 | 24.04 | 23.99 |
| 20 day SMA | 24.04 | 24.18 | 24.31 |
| 35 day SMA | 24.41 | 24.52 | 24.62 |
| 50 day SMA | 25.28 | 25.41 | 25.56 |
| 100 day SMA | 27.19 | 27.25 | 27.31 |
| 150 day SMA | 25.64 | 25.58 | 25.53 |
| 200 day SMA | 22.57 | 22.51 | 22.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.