TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 30.22 and 31.33

Daily Target 129.33
Daily Target 229.99
Daily Target 330.44
Daily Target 431.1
Daily Target 531.55

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Wed 01 July 2026 30.65 (2.92%) 29.78 29.78 - 30.89 0.6534 times
Tue 30 June 2026 29.78 (-1.62%) 30.10 29.23 - 30.10 0.6357 times
Mon 29 June 2026 30.27 (-0.03%) 30.53 29.50 - 30.53 0.7634 times
Fri 26 June 2026 30.28 (8.14%) 27.87 27.87 - 30.85 3.9824 times
Thu 25 June 2026 28.00 (1.86%) 27.49 27.49 - 28.25 0.4092 times
Wed 24 June 2026 27.49 (3.93%) 26.49 25.24 - 27.55 0.4736 times
Tue 23 June 2026 26.45 (0.88%) 26.10 25.36 - 27.05 0.5744 times
Mon 22 June 2026 26.22 (-1.5%) 26.73 26.21 - 26.99 0.8062 times
Thu 18 June 2026 26.62 (3.06%) 26.31 25.95 - 26.81 1.2826 times
Wed 17 June 2026 25.83 (-2.27%) 26.41 25.50 - 26.66 0.4191 times
Tue 16 June 2026 26.43 (0.27%) 26.53 26.14 - 26.72 0.4082 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 29.94 and 31.6

Weekly Target 128.6
Weekly Target 229.62
Weekly Target 330.256666666667
Weekly Target 431.28
Weekly Target 531.92

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Wed 01 July 2026 30.65 (1.22%) 30.53 29.23 - 30.89 0.4941 times
Fri 26 June 2026 30.28 (13.75%) 26.73 25.24 - 30.85 1.5036 times
Thu 18 June 2026 26.62 (1.18%) 26.52 25.50 - 26.81 0.6206 times
Fri 12 June 2026 26.31 (3.58%) 25.33 25.25 - 26.69 0.6456 times
Fri 05 June 2026 25.40 (3.21%) 24.31 23.77 - 25.93 0.9932 times
Fri 29 May 2026 24.61 (-1.16%) 24.99 24.35 - 25.94 0.8437 times
Fri 22 May 2026 24.90 (9.5%) 22.86 22.83 - 26.04 0.996 times
Fri 15 May 2026 22.74 (-11.35%) 25.35 22.51 - 25.37 1.4289 times
Fri 08 May 2026 25.65 (1.38%) 24.26 23.76 - 27.57 1.093 times
Wed 06 May 2026 25.30 (10.53%) 22.51 20.53 - 25.34 1.3812 times
Fri 01 May 2026 22.89 (-8.7%) 24.96 22.25 - 25.36 1.3197 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 30.22 and 31.33

Monthly Target 129.33
Monthly Target 229.99
Monthly Target 330.44
Monthly Target 431.1
Monthly Target 531.55

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Wed 01 July 2026 30.65 (2.92%) 29.78 29.78 - 30.89 0.033 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.8603 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.2569 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.821 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.8177 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.3967 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9752 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2103 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0608 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5679 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6633 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 29.8
12 day DMA 27.87
20 day DMA 26.98
35 day DMA 25.83
50 day DMA 25.35
100 day DMA 26.2
150 day DMA 27.04
200 day DMA 24.63

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.1828.88
12 day EMA28.3627.9427.6
20 day EMA27.4727.1326.85
35 day EMA26.5226.2826.07
50 day EMA25.825.625.43

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.829.1628.5
12 day SMA27.8727.527.22
20 day SMA26.9826.6726.38
35 day SMA25.8325.6425.52
50 day SMA25.3525.2325.15
100 day SMA26.226.1826.15
150 day SMA27.042726.98
200 day SMA24.6324.5524.47
Back to top | Use Dark Theme