Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 28.16 and 28.96
| Daily Target 1 | 28 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.796666666667 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.6 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.63 (-1.65%) | 29.04 | 28.48 - 29.28 | 0.7193 times | Tue 27 January 2026 | 29.11 (-0.44%) | 29.27 | 28.87 - 29.32 | 0.6719 times | Mon 26 January 2026 | 29.24 (0.9%) | 29.04 | 28.73 - 29.62 | 0.7089 times | Fri 23 January 2026 | 28.98 (-2.95%) | 29.94 | 28.52 - 29.94 | 1.2636 times | Thu 22 January 2026 | 29.86 (-2.29%) | 30.52 | 29.68 - 30.91 | 0.8865 times | Wed 21 January 2026 | 30.56 (1.8%) | 30.21 | 29.65 - 31.38 | 1.1906 times | Tue 20 January 2026 | 30.02 (-1.44%) | 30.08 | 29.26 - 30.55 | 1.1057 times | Fri 16 January 2026 | 30.46 (-0.1%) | 30.40 | 30.02 - 30.70 | 0.9588 times | Thu 15 January 2026 | 30.49 (1.63%) | 29.97 | 29.86 - 30.87 | 1.5975 times | Wed 14 January 2026 | 30.00 (0.17%) | 29.77 | 29.51 - 30.20 | 0.8973 times | Tue 13 January 2026 | 29.95 (0.27%) | 29.86 | 29.11 - 30.40 | 1.5526 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 27.99 and 29.13
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.63 (-1.21%) | 29.04 | 28.48 - 29.62 | 0.3927 times | Fri 23 January 2026 | 28.98 (-4.86%) | 30.08 | 28.52 - 31.38 | 0.8314 times | Fri 16 January 2026 | 30.46 (0.73%) | 30.21 | 29.11 - 30.87 | 1.0794 times | Fri 09 January 2026 | 30.24 (10.36%) | 28.90 | 28.72 - 31.13 | 1.2146 times | Fri 02 January 2026 | 27.40 (-7.62%) | 29.52 | 26.93 - 29.82 | 0.9726 times | Fri 26 December 2025 | 29.66 (2.56%) | 28.92 | 28.92 - 29.92 | 0.4976 times | Fri 19 December 2025 | 28.92 (3.95%) | 28.11 | 27.81 - 30.24 | 1.2426 times | Fri 12 December 2025 | 27.82 (-0.32%) | 27.88 | 27.40 - 29.49 | 1.434 times | Fri 05 December 2025 | 27.91 (8.56%) | 25.68 | 24.54 - 28.04 | 1.1468 times | Fri 28 November 2025 | 25.71 (0.04%) | 25.69 | 25.38 - 26.57 | 1.1884 times | Fri 21 November 2025 | 25.70 (8.44%) | 23.52 | 22.58 - 25.86 | 1.7931 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 25.56 and 30.01
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 28.98 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.63 (-1.28%) | 28.85 | 26.93 - 31.38 | 0.9363 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.2254 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.0865 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.575 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.6716 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.8643 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.6158 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.7795 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.5534 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.6922 times | Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.705 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.76 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.38 |
| 50 day DMA | 28.16 |
| 100 day DMA | 22.04 |
| 150 day DMA | 18.47 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.43 | 29.59 |
| 12 day EMA | 29.53 | 29.69 | 29.79 |
| 20 day EMA | 29.45 | 29.54 | 29.59 |
| 35 day EMA | 28.79 | 28.8 | 28.78 |
| 50 day EMA | 27.98 | 27.95 | 27.9 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.55 | 29.73 |
| 12 day SMA | 29.76 | 29.9 | 30.03 |
| 20 day SMA | 29.74 | 29.77 | 29.8 |
| 35 day SMA | 29.38 | 29.36 | 29.29 |
| 50 day SMA | 28.16 | 28.07 | 27.98 |
| 100 day SMA | 22.04 | 21.89 | 21.73 |
| 150 day SMA | 18.47 | 18.35 | 18.23 |
| 200 day SMA | 16.67 | 16.59 | 16.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.