TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 25.85 and 26.58

Daily Target 125.69
Daily Target 226.01
Daily Target 326.416666666667
Daily Target 426.74
Daily Target 527.15

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 27 March 2026 26.34 (-1.64%) 26.78 26.09 - 26.82 1.1535 times
Thu 26 March 2026 26.78 (-0.67%) 26.86 26.50 - 27.24 1.3476 times
Wed 25 March 2026 26.96 (0.37%) 27.14 26.84 - 27.76 1.4337 times
Tue 24 March 2026 26.86 (1.32%) 26.22 25.88 - 27.00 1.0833 times
Mon 23 March 2026 26.51 (1.69%) 26.86 26.21 - 26.99 1.1717 times
Fri 20 March 2026 26.07 (-3.66%) 27.01 25.59 - 27.03 0.928 times
Thu 19 March 2026 27.06 (-1.28%) 26.92 26.32 - 27.30 0.4428 times
Tue 17 March 2026 27.41 (0.4%) 27.33 27.16 - 27.99 0.9556 times
Mon 16 March 2026 27.30 (1.37%) 27.19 26.94 - 27.87 0.7278 times
Fri 13 March 2026 26.93 (-2.32%) 27.65 26.30 - 27.95 0.7559 times
Thu 12 March 2026 27.57 (-1.04%) 27.31 27.06 - 27.86 1.9365 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 25.17 and 27.05

Weekly Target 124.78
Weekly Target 225.56
Weekly Target 326.66
Weekly Target 427.44
Weekly Target 528.54

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 27 March 2026 26.34 (1.04%) 26.86 25.88 - 27.76 0.9103 times
Fri 20 March 2026 26.07 (-3.19%) 27.19 25.59 - 27.99 0.4491 times
Fri 13 March 2026 26.93 (-6.53%) 28.34 26.30 - 29.06 1.0328 times
Fri 06 March 2026 28.81 (-1.64%) 28.93 28.35 - 30.23 0.8325 times
Fri 27 February 2026 29.29 (1.98%) 28.43 27.56 - 30.06 1.5764 times
Fri 20 February 2026 28.72 (8.58%) 26.57 26.57 - 37.77 2.8785 times
Fri 13 February 2026 26.45 (0%) 26.28 26.00 - 27.03 0.0871 times
Fri 13 February 2026 26.45 (-5.23%) 27.91 26.00 - 28.13 0.7402 times
Fri 06 February 2026 27.91 (-3.29%) 28.89 27.00 - 29.44 0.8536 times
Fri 30 January 2026 28.86 (-0.41%) 29.04 28.08 - 29.62 0.6396 times
Fri 23 January 2026 28.98 (-4.86%) 30.08 28.52 - 31.38 0.8849 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 23.65 and 28.29

Monthly Target 122.75
Monthly Target 224.54
Monthly Target 327.386666666667
Monthly Target 429.18
Monthly Target 532.03

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 27 March 2026 26.34 (-10.07%) 28.93 25.59 - 30.23 0.746 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.4194 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9911 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2299 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0942 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5772 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6741 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.8675 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6181 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.7824 times
Fri 30 May 2025 9.88 (-30.03%) 14.08 8.61 - 14.27 1.5592 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.97
20 day DMA 27.88
35 day DMA 28.07
50 day DMA 28.38
100 day DMA 27.69
150 day DMA 23.16
200 day DMA 20.07

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.8426.87
12 day EMA27.127.2427.32
20 day EMA27.527.6227.71
35 day EMA27.9528.0528.13
50 day EMA28.3528.4328.5

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6426.69
12 day SMA26.9727.1227.3
20 day SMA27.8828.0628.2
35 day SMA28.0728.0928.12
50 day SMA28.3828.4528.51
100 day SMA27.6927.5727.46
150 day SMA23.1623.0822.98
200 day SMA20.0719.9919.9
Back to top | Use Dark Theme