Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 49.05 and 49.93
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.73 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.61 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.63 (-1.29%) | 50.00 | 49.34 - 50.22 | 0.6445 times | Thu 14 May 2026 | 50.28 (-3.83%) | 50.88 | 50.18 - 51.19 | 1.0184 times | Wed 13 May 2026 | 52.28 (0.48%) | 51.91 | 51.60 - 53.37 | 1.2245 times | Tue 12 May 2026 | 52.03 (-0.33%) | 51.50 | 51.11 - 52.24 | 0.9013 times | Mon 11 May 2026 | 52.20 (-0.91%) | 51.27 | 51.21 - 52.71 | 1.4644 times | Fri 08 May 2026 | 52.68 (-1.29%) | 53.31 | 52.64 - 53.75 | 0.9318 times | Thu 07 May 2026 | 53.37 (-1.98%) | 54.36 | 53.05 - 54.49 | 0.9483 times | Wed 06 May 2026 | 54.45 (0%) | 52.80 | 52.40 - 54.50 | 0.8957 times | Wed 06 May 2026 | 54.45 (3.91%) | 52.80 | 52.40 - 54.50 | 1.1944 times | Tue 05 May 2026 | 52.40 (-0.78%) | 52.44 | 52.29 - 52.84 | 0.7766 times | Mon 04 May 2026 | 52.81 (-2.6%) | 53.35 | 52.71 - 53.43 | 1.0941 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 47.47 and 51.5
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 50.78 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.63 (-5.79%) | 51.27 | 49.34 - 53.37 | 1.2062 times | Fri 08 May 2026 | 52.68 (-3.25%) | 52.80 | 52.40 - 54.50 | 0.6374 times | Wed 06 May 2026 | 54.45 (0.42%) | 53.35 | 52.29 - 54.50 | 0.7037 times | Fri 01 May 2026 | 54.22 (2.09%) | 52.60 | 51.94 - 54.46 | 1.0447 times | Fri 24 April 2026 | 53.11 (-3.77%) | 54.12 | 52.31 - 55.19 | 1.3371 times | Fri 17 April 2026 | 55.19 (7.54%) | 50.81 | 50.73 - 55.70 | 1.562 times | Fri 10 April 2026 | 51.32 (1.62%) | 50.01 | 49.56 - 52.91 | 0.8245 times | Thu 02 April 2026 | 50.50 (4.12%) | 48.69 | 48.52 - 50.81 | 0.8309 times | Fri 27 March 2026 | 48.50 (-5.01%) | 50.78 | 48.48 - 51.97 | 1.2594 times | Fri 20 March 2026 | 51.06 (-1.28%) | 52.36 | 50.70 - 52.91 | 0.5941 times | Fri 13 March 2026 | 51.72 (-4.22%) | 53.34 | 51.58 - 54.01 | 1.1452 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 46.91 and 52.07
| Monthly Target 1 | 46 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 51.156666666667 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.63 (-8.45%) | 54.46 | 49.34 - 54.50 | 0.5119 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.9241 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.112 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.4822 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5027 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6084 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6947 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6375 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1265 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.4001 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9411 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.24 |
| 100 day DMA | 57.29 |
| 150 day DMA | 61.93 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.78 | 52.53 |
| 12 day EMA | 52.06 | 52.5 | 52.9 |
| 20 day EMA | 52.4 | 52.69 | 52.94 |
| 35 day EMA | 52.36 | 52.52 | 52.65 |
| 50 day EMA | 52.1 | 52.2 | 52.28 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.89 | 52.51 |
| 12 day SMA | 52.57 | 52.95 | 53.16 |
| 20 day SMA | 52.9 | 53.17 | 53.41 |
| 35 day SMA | 52.44 | 52.41 | 52.41 |
| 50 day SMA | 52.24 | 52.29 | 52.3 |
| 100 day SMA | 57.29 | 57.53 | 57.75 |
| 150 day SMA | 61.93 | 62.07 | 62.21 |
| 200 day SMA | 63.94 | 64.01 | 64.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.