Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 40.61 and 41.56
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.786666666667 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.74 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.01 (-0.17%) | 40.51 | 40.20 - 41.15 | 0.5492 times | Wed 01 July 2026 | 41.08 (3.11%) | 39.82 | 39.79 - 41.56 | 0.6287 times | Tue 30 June 2026 | 39.84 (-0.3%) | 39.96 | 39.32 - 40.00 | 0.796 times | Mon 29 June 2026 | 39.96 (-2.27%) | 41.18 | 39.90 - 41.24 | 1.1632 times | Fri 26 June 2026 | 40.89 (0.99%) | 39.33 | 39.03 - 41.07 | 1.5601 times | Thu 25 June 2026 | 40.49 (-12.59%) | 40.18 | 38.04 - 41.80 | 2.432 times | Wed 24 June 2026 | 46.32 (1.82%) | 45.29 | 44.69 - 46.56 | 0.3837 times | Tue 23 June 2026 | 45.49 (-2%) | 44.73 | 44.40 - 45.59 | 0.5163 times | Mon 22 June 2026 | 46.42 (2.97%) | 44.94 | 44.94 - 46.80 | 0.9915 times | Thu 18 June 2026 | 45.08 (-3.53%) | 45.82 | 45.00 - 46.30 | 0.9792 times | Wed 17 June 2026 | 46.73 (1.08%) | 46.67 | 46.54 - 47.55 | 0.58 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 39.05 and 41.29
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.63 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.01 (0.29%) | 41.18 | 39.32 - 41.56 | 1.0814 times | Fri 26 June 2026 | 40.89 (-9.29%) | 44.94 | 38.04 - 46.80 | 2.0281 times | Thu 18 June 2026 | 45.08 (-2.99%) | 47.02 | 45.00 - 47.68 | 0.9854 times | Fri 12 June 2026 | 46.47 (-2.56%) | 47.70 | 46.40 - 48.83 | 0.927 times | Fri 05 June 2026 | 47.69 (0.55%) | 48.00 | 47.21 - 49.78 | 0.9044 times | Fri 29 May 2026 | 47.43 (2.26%) | 46.70 | 46.30 - 48.23 | 0.7409 times | Fri 22 May 2026 | 46.38 (-6.55%) | 49.18 | 44.20 - 50.18 | 1.2323 times | Fri 15 May 2026 | 49.63 (-5.79%) | 51.27 | 49.34 - 53.37 | 0.9946 times | Fri 08 May 2026 | 52.68 (-3.25%) | 52.80 | 52.40 - 54.50 | 0.5256 times | Wed 06 May 2026 | 54.45 (0.42%) | 53.35 | 52.29 - 54.50 | 0.5803 times | Fri 01 May 2026 | 54.22 (2.09%) | 52.60 | 51.94 - 54.46 | 0.8615 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 40.4 and 42.17
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.01 (2.94%) | 39.82 | 39.79 - 41.56 | 0.1009 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.3725 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 1.041 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.9937 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1957 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.5938 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.6158 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6542 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.747 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6855 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.2113 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 43.3 |
| 20 day DMA | 44.94 |
| 35 day DMA | 46.47 |
| 50 day DMA | 48.48 |
| 100 day DMA | 50.59 |
| 150 day DMA | 56.54 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.25 | 41.33 |
| 12 day EMA | 42.8 | 43.13 | 43.5 |
| 20 day EMA | 44.24 | 44.58 | 44.95 |
| 35 day EMA | 46.4 | 46.72 | 47.05 |
| 50 day EMA | 48.2 | 48.49 | 48.79 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.45 | 41.5 |
| 12 day SMA | 43.3 | 43.83 | 44.28 |
| 20 day SMA | 44.94 | 45.29 | 45.65 |
| 35 day SMA | 46.47 | 46.79 | 47.11 |
| 50 day SMA | 48.48 | 48.73 | 49.01 |
| 100 day SMA | 50.59 | 50.77 | 50.95 |
| 150 day SMA | 56.54 | 56.73 | 56.93 |
| 200 day SMA | 60.56 | 60.73 | 60.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.