Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 61.75 and 62.77
| Daily Target 1 | 61.53 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 62.546666666667 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 63.57 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.40 (-0.06%) | 62.72 | 62.11 - 63.13 | 0.6967 times | Tue 27 January 2026 | 62.44 (-2.39%) | 64.11 | 62.40 - 64.24 | 0.6962 times | Mon 26 January 2026 | 63.97 (1.72%) | 62.92 | 62.52 - 63.99 | 0.4371 times | Fri 23 January 2026 | 62.89 (1.29%) | 62.32 | 62.00 - 63.17 | 0.3455 times | Thu 22 January 2026 | 62.09 (-0.06%) | 61.95 | 61.64 - 62.60 | 0.4469 times | Wed 21 January 2026 | 62.13 (2.76%) | 62.47 | 61.83 - 62.96 | 0.4401 times | Tue 20 January 2026 | 60.46 (-2.12%) | 61.80 | 60.14 - 62.26 | 0.6698 times | Fri 16 January 2026 | 61.77 (0.67%) | 59.90 | 58.62 - 62.92 | 0.945 times | Thu 15 January 2026 | 61.36 (-2.28%) | 59.20 | 58.17 - 62.78 | 1.0508 times | Wed 14 January 2026 | 62.79 (-17.03%) | 69.80 | 61.33 - 75.68 | 4.272 times | Tue 13 January 2026 | 75.68 (-4.15%) | 78.12 | 75.44 - 78.47 | 0.3756 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 61.19 and 63.32
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 62.916666666667 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.40 (-0.78%) | 62.92 | 62.11 - 64.24 | 0.9802 times | Fri 23 January 2026 | 62.89 (1.81%) | 61.80 | 60.14 - 63.17 | 1.0189 times | Fri 16 January 2026 | 61.77 (-18.36%) | 77.41 | 58.17 - 78.99 | 3.7216 times | Fri 09 January 2026 | 75.66 (1.57%) | 74.11 | 73.81 - 77.65 | 0.5583 times | Fri 02 January 2026 | 74.49 (2.74%) | 72.17 | 71.50 - 74.80 | 0.3353 times | Fri 26 December 2025 | 72.50 (0.39%) | 73.50 | 72.15 - 74.30 | 0.3652 times | Fri 19 December 2025 | 72.22 (2.01%) | 71.00 | 70.67 - 73.20 | 0.6784 times | Fri 12 December 2025 | 70.80 (-1.32%) | 70.59 | 69.18 - 70.99 | 0.8999 times | Fri 05 December 2025 | 71.75 (2.62%) | 69.85 | 68.83 - 72.08 | 0.662 times | Fri 28 November 2025 | 69.92 (0.1%) | 70.00 | 69.00 - 70.89 | 0.7802 times | Fri 21 November 2025 | 69.85 (-3.03%) | 71.50 | 68.65 - 73.50 | 1.2446 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 49.88 and 70.7
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 66.52 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.40 (-13.22%) | 74.10 | 58.17 - 78.99 | 1.2812 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.5647 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6448 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.5917 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.0455 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.2995 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.8734 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 0.9525 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.047 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.6998 times | Mon 31 March 2025 | 63.58 (12.17%) | 57.90 | 57.25 - 67.28 | 1.4256 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 64.75 |
| 20 day DMA | 68.78 |
| 35 day DMA | 69.96 |
| 50 day DMA | 70.21 |
| 100 day DMA | 71.63 |
| 150 day DMA | 68.86 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 63.03 | 63.32 |
| 12 day EMA | 64.83 | 65.27 | 65.79 |
| 20 day EMA | 66.73 | 67.19 | 67.69 |
| 35 day EMA | 68.47 | 68.83 | 69.21 |
| 50 day EMA | 69.73 | 70.03 | 70.34 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 62.7 | 62.31 |
| 12 day SMA | 64.75 | 65.85 | 67.05 |
| 20 day SMA | 68.78 | 69.29 | 69.79 |
| 35 day SMA | 69.96 | 70.23 | 70.48 |
| 50 day SMA | 70.21 | 70.45 | 70.69 |
| 100 day SMA | 71.63 | 71.74 | 71.83 |
| 150 day SMA | 68.86 | 68.84 | 68.8 |
| 200 day SMA | 66.76 | 66.74 | 66.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.