TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 49.16 and 50.46
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.376666666667 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 50.68 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.79 (1.26%) | 48.76 | 48.52 - 49.82 | 1.3489 times | Mon 30 March 2026 | 49.17 (1.38%) | 48.69 | 48.69 - 49.51 | 1.3743 times | Fri 27 March 2026 | 48.50 (-3.42%) | 50.04 | 48.48 - 50.30 | 1.3373 times | Thu 26 March 2026 | 50.22 (-2.18%) | 50.08 | 49.94 - 50.85 | 0.9327 times | Wed 25 March 2026 | 51.34 (0.31%) | 51.64 | 50.92 - 51.64 | 0.9205 times | Tue 24 March 2026 | 51.18 (-0.27%) | 50.78 | 50.50 - 51.35 | 1.1271 times | Mon 23 March 2026 | 51.32 (0.51%) | 50.78 | 50.70 - 51.97 | 1.2547 times | Fri 20 March 2026 | 51.06 (-1.33%) | 51.80 | 51.04 - 51.90 | 0.5922 times | Thu 19 March 2026 | 51.75 (-1.26%) | 51.50 | 50.70 - 51.92 | 0.6192 times | Tue 17 March 2026 | 52.41 (0.31%) | 52.90 | 52.22 - 52.91 | 0.493 times | Mon 16 March 2026 | 52.25 (1.02%) | 52.36 | 52.20 - 52.88 | 0.924 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 49.16 and 50.46
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.376666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.79 (2.66%) | 48.69 | 48.52 - 49.82 | 0.4524 times | Fri 27 March 2026 | 48.50 (-5.01%) | 50.78 | 48.48 - 51.97 | 0.9257 times | Fri 20 March 2026 | 51.06 (-1.28%) | 52.36 | 50.70 - 52.91 | 0.4366 times | Fri 13 March 2026 | 51.72 (-4.22%) | 53.34 | 51.58 - 54.01 | 0.8417 times | Fri 06 March 2026 | 54.00 (2.62%) | 51.00 | 49.48 - 54.24 | 1.6298 times | Fri 27 February 2026 | 52.62 (-3.57%) | 54.24 | 50.91 - 54.27 | 1.2768 times | Fri 20 February 2026 | 54.57 (0.26%) | 54.01 | 53.15 - 56.64 | 0.9224 times | Fri 13 February 2026 | 54.43 (0%) | 53.52 | 53.30 - 54.48 | 0.3082 times | Fri 13 February 2026 | 54.43 (-8.37%) | 58.40 | 53.30 - 59.04 | 1.7033 times | Fri 06 February 2026 | 59.40 (-3.26%) | 60.50 | 56.95 - 62.04 | 1.5031 times | Fri 30 January 2026 | 61.40 (-2.37%) | 62.92 | 60.72 - 64.24 | 1.2865 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 46.26 and 52.02
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 50.836666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.0559 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.4075 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.4268 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.5777 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6597 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6053 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.0697 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.3295 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.8936 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 0.9744 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.0712 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 50.89 |
| 20 day DMA | 51.51 |
| 35 day DMA | 52.81 |
| 50 day DMA | 55.27 |
| 100 day DMA | 63.45 |
| 150 day DMA | 66.63 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.85 | 50.19 |
| 12 day EMA | 50.68 | 50.84 | 51.14 |
| 20 day EMA | 51.59 | 51.78 | 52.06 |
| 35 day EMA | 53.76 | 53.99 | 54.27 |
| 50 day EMA | 55.77 | 56.01 | 56.29 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.08 | 50.51 |
| 12 day SMA | 50.89 | 51.07 | 51.32 |
| 20 day SMA | 51.51 | 51.59 | 51.77 |
| 35 day SMA | 52.81 | 53.06 | 53.35 |
| 50 day SMA | 55.27 | 55.51 | 55.75 |
| 100 day SMA | 63.45 | 63.65 | 63.86 |
| 150 day SMA | 66.63 | 66.73 | 66.84 |
| 200 day SMA | 65.33 | 65.39 | 65.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
