TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TripCom

Strong Daily Stock price targets for TripCom TCOM are 49.16 and 50.46

Daily Target 148.08
Daily Target 248.93
Daily Target 349.376666666667
Daily Target 450.23
Daily Target 550.68

Daily price and volume Trip Com

Date Closing Open Range Volume
Tue 31 March 2026 49.79 (1.26%) 48.76 48.52 - 49.82 1.3489 times
Mon 30 March 2026 49.17 (1.38%) 48.69 48.69 - 49.51 1.3743 times
Fri 27 March 2026 48.50 (-3.42%) 50.04 48.48 - 50.30 1.3373 times
Thu 26 March 2026 50.22 (-2.18%) 50.08 49.94 - 50.85 0.9327 times
Wed 25 March 2026 51.34 (0.31%) 51.64 50.92 - 51.64 0.9205 times
Tue 24 March 2026 51.18 (-0.27%) 50.78 50.50 - 51.35 1.1271 times
Mon 23 March 2026 51.32 (0.51%) 50.78 50.70 - 51.97 1.2547 times
Fri 20 March 2026 51.06 (-1.33%) 51.80 51.04 - 51.90 0.5922 times
Thu 19 March 2026 51.75 (-1.26%) 51.50 50.70 - 51.92 0.6192 times
Tue 17 March 2026 52.41 (0.31%) 52.90 52.22 - 52.91 0.493 times
Mon 16 March 2026 52.25 (1.02%) 52.36 52.20 - 52.88 0.924 times

 Daily chart TripCom

Weekly price and charts TripCom

Strong weekly Stock price targets for TripCom TCOM are 49.16 and 50.46

Weekly Target 148.08
Weekly Target 248.93
Weekly Target 349.376666666667
Weekly Target 450.23
Weekly Target 550.68

Weekly price and volumes for Trip Com

Date Closing Open Range Volume
Tue 31 March 2026 49.79 (2.66%) 48.69 48.52 - 49.82 0.4524 times
Fri 27 March 2026 48.50 (-5.01%) 50.78 48.48 - 51.97 0.9257 times
Fri 20 March 2026 51.06 (-1.28%) 52.36 50.70 - 52.91 0.4366 times
Fri 13 March 2026 51.72 (-4.22%) 53.34 51.58 - 54.01 0.8417 times
Fri 06 March 2026 54.00 (2.62%) 51.00 49.48 - 54.24 1.6298 times
Fri 27 February 2026 52.62 (-3.57%) 54.24 50.91 - 54.27 1.2768 times
Fri 20 February 2026 54.57 (0.26%) 54.01 53.15 - 56.64 0.9224 times
Fri 13 February 2026 54.43 (0%) 53.52 53.30 - 54.48 0.3082 times
Fri 13 February 2026 54.43 (-8.37%) 58.40 53.30 - 59.04 1.7033 times
Fri 06 February 2026 59.40 (-3.26%) 60.50 56.95 - 62.04 1.5031 times
Fri 30 January 2026 61.40 (-2.37%) 62.92 60.72 - 64.24 1.2865 times

 weekly chart TripCom

Monthly price and charts TripCom

Strong monthly Stock price targets for TripCom TCOM are 46.26 and 52.02

Monthly Target 145.08
Monthly Target 247.43
Monthly Target 350.836666666667
Monthly Target 453.19
Monthly Target 556.6

Monthly price and volumes Trip Com

Date Closing Open Range Volume
Tue 31 March 2026 49.79 (-5.38%) 51.00 48.48 - 54.24 1.0559 times
Fri 27 February 2026 52.62 (-14.3%) 60.50 50.91 - 62.04 1.4075 times
Fri 30 January 2026 61.40 (-14.62%) 74.10 58.17 - 78.99 1.4268 times
Wed 31 December 2025 71.91 (2.85%) 69.85 68.83 - 74.30 0.5777 times
Fri 28 November 2025 69.92 (-1.03%) 70.71 68.65 - 75.52 0.6597 times
Fri 31 October 2025 70.65 (-6.05%) 75.11 68.35 - 75.68 0.6053 times
Tue 30 September 2025 75.20 (1.97%) 72.11 70.65 - 78.65 1.0697 times
Fri 29 August 2025 73.75 (19.05%) 61.26 58.44 - 75.69 1.3295 times
Thu 31 July 2025 61.95 (5.64%) 58.50 58.30 - 65.22 0.8936 times
Mon 30 June 2025 58.64 (-6.4%) 62.85 55.70 - 64.00 0.9744 times
Fri 30 May 2025 62.65 (6.2%) 58.76 58.64 - 67.44 1.0712 times

 monthly chart TripCom

DMA SMA EMA moving averages of Trip Com TCOM

DMA (daily moving average) of Trip Com TCOM

DMA period DMA value
5 day DMA 49.8
12 day DMA 50.89
20 day DMA 51.51
35 day DMA 52.81
50 day DMA 55.27
100 day DMA 63.45
150 day DMA 66.63
200 day DMA 65.33

EMA (exponential moving average) of Trip Com TCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8349.8550.19
12 day EMA50.6850.8451.14
20 day EMA51.5951.7852.06
35 day EMA53.7653.9954.27
50 day EMA55.7756.0156.29

SMA (simple moving average) of Trip Com TCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.850.0850.51
12 day SMA50.8951.0751.32
20 day SMA51.5151.5951.77
35 day SMA52.8153.0653.35
50 day SMA55.2755.5155.75
100 day SMA63.4563.6563.86
150 day SMA66.6366.7366.84
200 day SMA65.3365.3965.45
Back to top | Use Dark Theme