Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.52 and 3.7
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.73 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.60 (1.69%) | 3.50 | 3.43 - 3.61 | 0.9799 times | Wed 01 April 2026 | 3.54 (-1.94%) | 3.65 | 3.53 - 3.66 | 1.0299 times | Tue 31 March 2026 | 3.61 (1.98%) | 3.58 | 3.56 - 3.67 | 1.1211 times | Mon 30 March 2026 | 3.54 (2.91%) | 3.49 | 3.44 - 3.60 | 1.0651 times | Fri 27 March 2026 | 3.44 (-4.71%) | 3.58 | 3.44 - 3.59 | 0.7841 times | Thu 26 March 2026 | 3.61 (-1.63%) | 3.67 | 3.60 - 3.74 | 0.653 times | Wed 25 March 2026 | 3.67 (1.66%) | 3.63 | 3.61 - 3.72 | 0.6795 times | Tue 24 March 2026 | 3.61 (-2.43%) | 3.65 | 3.59 - 3.66 | 0.9747 times | Mon 23 March 2026 | 3.70 (5.11%) | 3.56 | 3.46 - 3.72 | 1.1802 times | Fri 20 March 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.5326 times | Thu 19 March 2026 | 3.62 (2.55%) | 3.56 | 3.51 - 3.63 | 0.8541 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.52 and 3.76
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.60 (4.65%) | 3.49 | 3.43 - 3.67 | 0.9502 times | Fri 27 March 2026 | 3.44 (-2.27%) | 3.56 | 3.44 - 3.74 | 0.9673 times | Fri 20 March 2026 | 3.52 (-3.3%) | 3.64 | 3.47 - 3.70 | 1.3423 times | Fri 13 March 2026 | 3.64 (-4.71%) | 3.90 | 3.62 - 3.91 | 1.1204 times | Fri 06 March 2026 | 3.82 (-6.6%) | 4.08 | 3.82 - 4.19 | 1.7363 times | Fri 27 February 2026 | 4.09 (-11.28%) | 4.60 | 4.06 - 4.63 | 1.2935 times | Fri 20 February 2026 | 4.61 (-3.96%) | 4.81 | 4.57 - 4.86 | 0.6945 times | Fri 13 February 2026 | 4.80 (0%) | 4.85 | 4.77 - 4.89 | 0.1442 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.88 | 4.76 - 4.95 | 0.7269 times | Fri 06 February 2026 | 4.86 (-6.18%) | 5.17 | 4.85 - 5.21 | 1.0244 times | Fri 30 January 2026 | 5.18 (-11.6%) | 5.05 | 4.88 - 5.41 | 2.0645 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.4 and 3.63
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.60 (-0.28%) | 3.65 | 3.43 - 3.66 | 0.1586 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.9732 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.3536 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2918 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.2828 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6636 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.0408 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.9731 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6946 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.5679 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.599 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.65 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.36 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.57 | 3.58 |
| 12 day EMA | 3.62 | 3.62 | 3.64 |
| 20 day EMA | 3.75 | 3.77 | 3.79 |
| 35 day EMA | 4.04 | 4.07 | 4.1 |
| 50 day EMA | 4.4 | 4.43 | 4.47 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.57 |
| 12 day SMA | 3.58 | 3.59 | 3.59 |
| 20 day SMA | 3.65 | 3.68 | 3.7 |
| 35 day SMA | 4.02 | 4.06 | 4.1 |
| 50 day SMA | 4.36 | 4.41 | 4.45 |
| 100 day SMA | 5.05 | 5.07 | 5.09 |
| 150 day SMA | 5.44 | 5.46 | 5.49 |
| 200 day SMA | 5.94 | 5.96 | 5.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.