Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.91 and 4
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.06 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.98 (-0.75%) | 4.00 | 3.92 - 4.01 | 1.3742 times | Fri 25 September 2026 | 4.01 (0.25%) | 4.00 | 3.97 - 4.03 | 0.617 times | Thu 24 September 2026 | 4.00 (-0.99%) | 4.05 | 3.98 - 4.07 | 0.7637 times | Wed 23 September 2026 | 4.04 (-0.98%) | 4.06 | 4.01 - 4.08 | 0.4708 times | Tue 22 September 2026 | 4.08 (0.99%) | 4.07 | 4.06 - 4.14 | 0.6372 times | Mon 21 September 2026 | 4.04 (1%) | 4.02 | 3.98 - 4.05 | 0.5484 times | Fri 18 September 2026 | 4.00 (0%) | 4.03 | 3.91 - 4.03 | 1.6973 times | Thu 17 September 2026 | 4.00 (3.9%) | 3.84 | 3.82 - 4.05 | 0.9473 times | Wed 16 September 2026 | 3.85 (-3.99%) | 3.80 | 3.75 - 3.88 | 1.5278 times | Tue 15 September 2026 | 4.01 (-0.99%) | 4.06 | 3.97 - 4.07 | 1.4162 times | Mon 14 September 2026 | 4.05 (-0.49%) | 4.08 | 4.04 - 4.10 | 0.6053 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.91 and 4
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.98 (-0.75%) | 4.00 | 3.92 - 4.01 | 0.3548 times | Fri 25 September 2026 | 4.01 (0.25%) | 4.02 | 3.97 - 4.14 | 0.7841 times | Fri 18 September 2026 | 4.00 (-1.72%) | 4.08 | 3.75 - 4.10 | 1.599 times | Fri 11 September 2026 | 4.07 (0%) | 4.04 | 4.00 - 4.09 | 0.7924 times | Fri 04 September 2026 | 4.07 (-1.21%) | 4.13 | 4.01 - 4.22 | 0.6157 times | Fri 28 August 2026 | 4.12 (2.23%) | 4.02 | 4.00 - 4.24 | 1.0651 times | Fri 21 August 2026 | 4.03 (-1.23%) | 4.09 | 3.97 - 4.23 | 0.9656 times | Fri 14 August 2026 | 4.08 (-0.97%) | 4.05 | 3.84 - 4.25 | 1.0394 times | Fri 07 August 2026 | 4.12 (26.77%) | 3.26 | 3.25 - 4.15 | 1.9819 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.802 times | Fri 24 July 2026 | 3.16 (0%) | 3.13 | 3.12 - 3.18 | 0.1188 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.67 and 4.06
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.98 (-4.33%) | 4.14 | 3.75 - 4.14 | 0.7249 times | Mon 31 August 2026 | 4.16 (28%) | 3.26 | 3.25 - 4.25 | 0.936 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7213 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 0.9324 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.7808 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 0.9615 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.6527 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.1338 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.082 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.0745 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5558 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.02 | 4.02 |
| 12 day EMA | 4.01 | 4.02 | 4.02 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 3.91 | 3.91 | 3.9 |
| 50 day EMA | 3.82 | 3.81 | 3.8 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.03 | 4.03 |
| 12 day SMA | 4.01 | 4.01 | 4.02 |
| 20 day SMA | 4.03 | 4.04 | 4.05 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 3.85 | 3.83 | 3.82 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 4.18 | 4.19 | 4.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.