Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.25 and 3.45
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.61 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.36 (-2.61%) | 3.50 | 3.34 - 3.54 | 0.7333 times | Wed 01 July 2026 | 3.45 (2.68%) | 3.35 | 3.33 - 3.54 | 1.4435 times | Tue 30 June 2026 | 3.36 (0.6%) | 3.36 | 3.31 - 3.41 | 0.8848 times | Mon 29 June 2026 | 3.34 (3.09%) | 3.29 | 3.25 - 3.38 | 0.8737 times | Fri 26 June 2026 | 3.24 (3.18%) | 3.12 | 3.12 - 3.27 | 0.6142 times | Thu 25 June 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.20 | 1.2958 times | Wed 24 June 2026 | 3.17 (-1.86%) | 3.25 | 3.14 - 3.25 | 1.1059 times | Tue 23 June 2026 | 3.23 (-2.12%) | 3.27 | 3.23 - 3.32 | 1.0382 times | Mon 22 June 2026 | 3.30 (-3.23%) | 3.41 | 3.29 - 3.46 | 1.375 times | Thu 18 June 2026 | 3.41 (0.59%) | 3.51 | 3.38 - 3.51 | 0.6357 times | Wed 17 June 2026 | 3.39 (-2.59%) | 3.49 | 3.37 - 3.53 | 1.4797 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.31 and 3.6
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.36 (3.7%) | 3.29 | 3.25 - 3.54 | 1.0066 times | Fri 26 June 2026 | 3.24 (-4.99%) | 3.41 | 3.08 - 3.46 | 1.3886 times | Thu 18 June 2026 | 3.41 (-10.03%) | 3.81 | 3.37 - 3.82 | 1.529 times | Fri 12 June 2026 | 3.79 (2.99%) | 3.68 | 3.61 - 3.82 | 0.7993 times | Fri 05 June 2026 | 3.68 (-4.42%) | 3.83 | 3.64 - 3.98 | 1.0379 times | Fri 29 May 2026 | 3.85 (3.22%) | 3.73 | 3.68 - 3.95 | 0.8526 times | Fri 22 May 2026 | 3.73 (-10.12%) | 4.10 | 3.67 - 4.12 | 1.4389 times | Fri 15 May 2026 | 4.15 (-0.95%) | 4.20 | 4.14 - 4.34 | 0.7547 times | Fri 08 May 2026 | 4.19 (-3.9%) | 4.41 | 4.17 - 4.42 | 0.6883 times | Wed 06 May 2026 | 4.36 (-0.68%) | 4.44 | 4.26 - 4.45 | 0.5042 times | Fri 01 May 2026 | 4.39 (6.04%) | 4.14 | 4.10 - 4.41 | 0.6199 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.35 and 3.56
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.36 (0%) | 3.35 | 3.33 - 3.54 | 0.1091 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 1.0195 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8538 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0514 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.8073 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2397 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1832 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1749 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6078 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9532 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.8913 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.31 |
| 12 day EMA | 3.38 | 3.38 | 3.37 |
| 20 day EMA | 3.49 | 3.5 | 3.5 |
| 35 day EMA | 3.63 | 3.65 | 3.66 |
| 50 day EMA | 3.82 | 3.84 | 3.86 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.31 | 3.25 |
| 12 day SMA | 3.32 | 3.34 | 3.37 |
| 20 day SMA | 3.48 | 3.5 | 3.52 |
| 35 day SMA | 3.66 | 3.68 | 3.7 |
| 50 day SMA | 3.84 | 3.86 | 3.87 |
| 100 day SMA | 3.95 | 3.97 | 3.98 |
| 150 day SMA | 4.5 | 4.52 | 4.53 |
| 200 day SMA | 4.84 | 4.86 | 4.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.