Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.31 and 3.41
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.46 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.36 (0.6%) | 3.36 | 3.31 - 3.41 | 0.8237 times | Mon 29 June 2026 | 3.34 (3.09%) | 3.29 | 3.25 - 3.38 | 0.8134 times | Fri 26 June 2026 | 3.24 (3.18%) | 3.12 | 3.12 - 3.27 | 0.5718 times | Thu 25 June 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.20 | 1.2064 times | Wed 24 June 2026 | 3.17 (-1.86%) | 3.25 | 3.14 - 3.25 | 1.0296 times | Tue 23 June 2026 | 3.23 (-2.12%) | 3.27 | 3.23 - 3.32 | 0.9665 times | Mon 22 June 2026 | 3.30 (-3.23%) | 3.41 | 3.29 - 3.46 | 1.2801 times | Thu 18 June 2026 | 3.41 (0.59%) | 3.51 | 3.38 - 3.51 | 0.5919 times | Wed 17 June 2026 | 3.39 (-2.59%) | 3.49 | 3.37 - 3.53 | 1.3776 times | Tue 16 June 2026 | 3.48 (-3.33%) | 3.46 | 3.44 - 3.55 | 1.3389 times | Mon 15 June 2026 | 3.60 (-5.01%) | 3.81 | 3.60 - 3.82 | 2.2572 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.31 and 3.47
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.36 (3.7%) | 3.29 | 3.25 - 3.41 | 0.4763 times | Fri 26 June 2026 | 3.24 (-4.99%) | 3.41 | 3.08 - 3.46 | 1.4704 times | Thu 18 June 2026 | 3.41 (-10.03%) | 3.81 | 3.37 - 3.82 | 1.6192 times | Fri 12 June 2026 | 3.79 (2.99%) | 3.68 | 3.61 - 3.82 | 0.8464 times | Fri 05 June 2026 | 3.68 (-4.42%) | 3.83 | 3.64 - 3.98 | 1.0991 times | Fri 29 May 2026 | 3.85 (3.22%) | 3.73 | 3.68 - 3.95 | 0.9028 times | Fri 22 May 2026 | 3.73 (-10.12%) | 4.10 | 3.67 - 4.12 | 1.5237 times | Fri 15 May 2026 | 4.15 (-0.95%) | 4.20 | 4.14 - 4.34 | 0.7992 times | Fri 08 May 2026 | 4.19 (-3.9%) | 4.41 | 4.17 - 4.42 | 0.7289 times | Wed 06 May 2026 | 4.36 (-0.68%) | 4.44 | 4.26 - 4.45 | 0.534 times | Fri 01 May 2026 | 4.39 (6.04%) | 4.14 | 4.10 - 4.41 | 0.6564 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 2.77 and 3.67
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 0.9456 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.7919 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 0.9752 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.6761 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.1498 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.0974 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.0897 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5637 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.8841 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.8266 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.5901 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.28 | 3.25 |
| 12 day EMA | 3.37 | 3.37 | 3.38 |
| 20 day EMA | 3.5 | 3.51 | 3.53 |
| 35 day EMA | 3.66 | 3.68 | 3.7 |
| 50 day EMA | 3.84 | 3.86 | 3.88 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.22 | 3.22 |
| 12 day SMA | 3.37 | 3.4 | 3.43 |
| 20 day SMA | 3.52 | 3.55 | 3.57 |
| 35 day SMA | 3.7 | 3.73 | 3.76 |
| 50 day SMA | 3.87 | 3.89 | 3.91 |
| 100 day SMA | 3.98 | 4 | 4.02 |
| 150 day SMA | 4.53 | 4.55 | 4.56 |
| 200 day SMA | 4.88 | 4.89 | 4.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.