TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 13.62 and 14.04

Daily Target 113.29
Daily Target 213.53
Daily Target 313.706666666667
Daily Target 413.95
Daily Target 514.13

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Wed 01 July 2026 13.78 (2.3%) 13.47 13.46 - 13.88 0.6664 times
Tue 30 June 2026 13.47 (-2.95%) 13.81 13.31 - 14.12 0.7208 times
Mon 29 June 2026 13.88 (-0.43%) 14.07 13.73 - 14.22 0.791 times
Fri 26 June 2026 13.94 (4.5%) 13.33 13.33 - 14.10 3.6423 times
Thu 25 June 2026 13.34 (-0.97%) 13.66 13.11 - 13.67 0.3649 times
Wed 24 June 2026 13.47 (-1.46%) 13.55 13.46 - 14.03 0.587 times
Tue 23 June 2026 13.67 (4.19%) 13.23 13.23 - 13.73 0.6732 times
Mon 22 June 2026 13.12 (-1.58%) 13.21 12.83 - 13.47 0.8432 times
Thu 18 June 2026 13.33 (4.63%) 12.90 12.90 - 13.59 1.0086 times
Wed 17 June 2026 12.74 (-2%) 13.00 12.68 - 13.15 0.7026 times
Tue 16 June 2026 13.00 (-2.55%) 13.51 12.89 - 13.51 0.5848 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 13.09 and 14

Weekly Target 112.86
Weekly Target 213.32
Weekly Target 313.77
Weekly Target 414.23
Weekly Target 514.68

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Wed 01 July 2026 13.78 (-1.15%) 14.07 13.31 - 14.22 0.7834 times
Fri 26 June 2026 13.94 (4.58%) 13.21 12.83 - 14.10 2.1978 times
Thu 18 June 2026 13.33 (-0.22%) 13.33 12.68 - 13.65 1.0117 times
Fri 12 June 2026 13.36 (-2.05%) 13.41 12.94 - 13.91 1.138 times
Fri 05 June 2026 13.64 (-10.03%) 15.20 13.00 - 15.20 1.4054 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.6407 times
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 0.8657 times
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.7932 times
Fri 08 May 2026 15.27 (1.39%) 15.74 14.87 - 17.20 0.56 times
Wed 06 May 2026 15.06 (-4.86%) 15.70 14.97 - 16.23 0.6041 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.8013 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 13.62 and 14.04

Monthly Target 113.29
Monthly Target 213.53
Monthly Target 313.706666666667
Monthly Target 413.95
Monthly Target 514.13

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 01 July 2026 13.78 (2.3%) 13.47 13.46 - 13.88 0.0599 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 1.5747 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.9113 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.1101 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.6842 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0024 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7351 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1135 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.1614 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6474 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.8817 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.42
20 day DMA 13.43
35 day DMA 14.09
50 day DMA 14.6
100 day DMA 15.93
150 day DMA 18.12
200 day DMA 18.38

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.613.66
12 day EMA13.5913.5613.58
20 day EMA13.7213.7113.74
35 day EMA14.1414.1614.2
50 day EMA14.7114.7514.8

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6213.66
12 day SMA13.4213.3913.37
20 day SMA13.4313.4713.55
35 day SMA14.0914.1114.16
50 day SMA14.614.6514.73
100 day SMA15.9316.0116.08
150 day SMA18.1218.1718.22
200 day SMA18.3818.4118.43
Back to top | Use Dark Theme