Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 9.4 and 9.78
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.71 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.09 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (-3.91%) | 9.78 | 9.58 - 9.96 | 0.7958 times | Fri 25 September 2026 | 9.98 (-2.16%) | 10.12 | 9.76 - 10.27 | 1.1009 times | Thu 24 September 2026 | 10.20 (-2.76%) | 10.47 | 10.11 - 10.74 | 0.7559 times | Wed 23 September 2026 | 10.49 (-0.66%) | 10.53 | 10.32 - 10.82 | 0.8617 times | Tue 22 September 2026 | 10.56 (1.83%) | 10.54 | 10.17 - 10.86 | 0.5676 times | Mon 21 September 2026 | 10.37 (1.87%) | 10.24 | 10.14 - 10.46 | 0.3835 times | Fri 18 September 2026 | 10.18 (0.1%) | 10.14 | 9.82 - 10.26 | 3.0278 times | Thu 17 September 2026 | 10.17 (-0.39%) | 10.26 | 9.96 - 10.26 | 0.4123 times | Wed 16 September 2026 | 10.21 (-0.97%) | 10.30 | 9.82 - 10.50 | 1.0693 times | Tue 15 September 2026 | 10.31 (-1.43%) | 10.49 | 10.25 - 10.50 | 1.0253 times | Mon 14 September 2026 | 10.46 (-3.24%) | 10.79 | 10.31 - 10.93 | 0.7628 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 9.4 and 9.78
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (-3.91%) | 9.78 | 9.58 - 9.96 | 0.1437 times | Fri 25 September 2026 | 9.98 (-1.96%) | 10.24 | 9.76 - 10.86 | 0.6627 times | Fri 18 September 2026 | 10.18 (-5.83%) | 10.79 | 9.82 - 10.93 | 1.1372 times | Fri 11 September 2026 | 10.81 (0.75%) | 10.63 | 9.88 - 11.05 | 0.4656 times | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 1.0645 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 1.0178 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 1.0109 times | Fri 14 August 2026 | 11.23 (-28.38%) | 15.49 | 11.15 - 15.49 | 1.0451 times | Fri 07 August 2026 | 15.68 (1.62%) | 14.94 | 13.06 - 15.75 | 1.3291 times | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 2.1234 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 0.3013 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 8.83 and 10.34
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (-9.36%) | 10.54 | 9.58 - 11.09 | 1.3996 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 1.9694 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.3968 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.82 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.4745 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.578 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.877 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.522 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.3828 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.5798 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.6048 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.76 |
| 100 day DMA | 12.1 |
| 150 day DMA | 13.63 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.23 | 10.35 |
| 12 day EMA | 10.22 | 10.34 | 10.4 |
| 20 day EMA | 10.32 | 10.4 | 10.44 |
| 35 day EMA | 10.52 | 10.57 | 10.61 |
| 50 day EMA | 10.66 | 10.7 | 10.73 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.32 | 10.36 |
| 12 day SMA | 10.28 | 10.39 | 10.46 |
| 20 day SMA | 10.45 | 10.48 | 10.48 |
| 35 day SMA | 10.52 | 10.69 | 10.81 |
| 50 day SMA | 10.76 | 10.77 | 10.78 |
| 100 day SMA | 12.1 | 12.15 | 12.2 |
| 150 day SMA | 13.63 | 13.68 | 13.74 |
| 200 day SMA | 15.67 | 15.73 | 15.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.