TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 17.48 and 18.31

Daily Target 116.8
Daily Target 217.32
Daily Target 317.633333333333
Daily Target 418.15
Daily Target 518.46

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.83 (1.77%) 17.12 17.12 - 17.95 0.3043 times
Wed 01 April 2026 17.52 (2.1%) 17.23 16.87 - 17.52 0.7949 times
Tue 31 March 2026 17.16 (1.18%) 17.20 16.76 - 17.38 1.3197 times
Mon 30 March 2026 16.96 (5.6%) 16.02 15.99 - 17.08 1.36 times
Fri 27 March 2026 16.06 (-1.65%) 16.31 15.55 - 16.32 1.2172 times
Thu 26 March 2026 16.33 (0.86%) 16.19 15.92 - 16.45 1.0154 times
Wed 25 March 2026 16.19 (1.12%) 16.23 15.99 - 16.44 1.0092 times
Tue 24 March 2026 16.01 (-1.17%) 15.90 15.86 - 16.32 0.9533 times
Mon 23 March 2026 16.20 (2.53%) 16.33 15.83 - 16.77 1.5091 times
Fri 20 March 2026 15.80 (-2.59%) 16.20 15.67 - 16.71 0.5169 times
Thu 19 March 2026 16.22 (1.5%) 15.98 15.73 - 16.39 0.4931 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 16.91 and 18.87

Weekly Target 115.3
Weekly Target 216.56
Weekly Target 317.256666666667
Weekly Target 418.52
Weekly Target 519.22

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 0.8993 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.3575 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.7259 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.5341 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 1.8497 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 0.937 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.6732 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1278 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 0.8594 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.036 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 0.8328 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 17.35 and 18.43

Monthly Target 116.47
Monthly Target 217.15
Monthly Target 317.55
Monthly Target 418.23
Monthly Target 518.63

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.83 (3.9%) 17.23 16.87 - 17.95 0.0795 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.8545 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.1038 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.8095 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2261 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2788 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.7128 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9709 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7215 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2428 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.4575 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.52
20 day DMA 16.53
35 day DMA 17.19
50 day DMA 18.64
100 day DMA 20.36
150 day DMA 19.73
200 day DMA 19.79

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2416.9516.66
12 day EMA16.8616.6816.53
20 day EMA16.9916.916.83
35 day EMA17.8917.8917.91
50 day EMA18.9819.0319.09

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.8116.54
12 day SMA16.5216.3816.23
20 day SMA16.5316.5316.55
35 day SMA17.1917.2117.27
50 day SMA18.6418.7818.91
100 day SMA20.3620.3820.4
150 day SMA19.7319.7319.74
200 day SMA19.7919.819.81
Back to top | Use Dark Theme