TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.87 and 10.89

Daily Target 1	10.85
Daily Target 2	10.86
Daily Target 3	10.87
Daily Target 4	10.88
Daily Target 5	10.89

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.87 (0.09%)	10.86	10.86 - 10.88	0.7407 times
Thu 24 September 2026	10.86 (-0.18%)	10.87	10.86 - 10.88	0.4187 times
Wed 23 September 2026	10.88 (0.18%)	10.86	10.86 - 10.92	0.6119 times
Tue 22 September 2026	10.86 (-0.09%)	10.88	10.86 - 10.88	1.4493 times
Mon 21 September 2026	10.87 (0.18%)	10.85	10.85 - 10.89	0.7246 times
Fri 18 September 2026	10.85 (-0.09%)	10.86	10.84 - 10.88	2.0129 times
Thu 17 September 2026	10.86 (-0.09%)	10.86	10.85 - 10.87	0.7246 times
Wed 16 September 2026	10.87 (-0.28%)	10.93	10.86 - 10.93	1.4976 times
Tue 15 September 2026	10.90 (0.28%)	10.95	10.86 - 10.95	0.6602 times
Mon 14 September 2026	10.87 (0.09%)	10.93	10.87 - 10.93	1.1594 times
Fri 11 September 2026	10.86 (-0.37%)	10.92	10.86 - 10.95	2.496 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.86 and 10.93

Weekly Target 1	10.81
Weekly Target 2	10.84
Weekly Target 3	10.88
Weekly Target 4	10.91
Weekly Target 5	10.95

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.87 (0.18%)	10.85	10.85 - 10.92	0.1433 times
Fri 18 September 2026	10.85 (-0.09%)	10.93	10.84 - 10.95	0.2199 times
Fri 11 September 2026	10.86 (0.09%)	10.91	10.86 - 10.95	0.7773 times
Fri 04 September 2026	10.85 (0.09%)	10.85	10.82 - 10.85	0.2474 times
Fri 28 August 2026	10.84 (-0.09%)	10.85	10.82 - 10.88	0.3018 times
Fri 21 August 2026	10.85 (0%)	10.86	10.83 - 10.89	0.3714 times
Fri 14 August 2026	10.85 (-0.09%)	10.89	10.83 - 10.89	3.5771 times
Fri 07 August 2026	10.86 (0.28%)	10.83	10.82 - 10.95	1.7084 times
Fri 31 July 2026	10.83 (0.84%)	10.74	10.74 - 10.90	2.6452 times
Fri 24 July 2026	10.74 (0%)	10.74	10.74 - 10.74	0.0082 times
Fri 24 July 2026	10.74 (0.28%)	10.73	10.72 - 10.75	0.0509 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.85 and 10.98

Monthly Target 1	10.75
Monthly Target 2	10.81
Monthly Target 3	10.88
Monthly Target 4	10.94
Monthly Target 5	11.01

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.87 (0.18%)	10.83	10.82 - 10.95	0.2521 times
Mon 31 August 2026	10.85 (0.18%)	10.83	10.82 - 10.95	1.146 times
Fri 31 July 2026	10.83 (1.31%)	10.69	10.67 - 10.90	0.5795 times
Tue 30 June 2026	10.69 (-0.56%)	10.80	10.69 - 10.80	2.6297 times
Fri 29 May 2026	10.75 (1.13%)	10.64	10.63 - 10.80	4.4096 times
Wed 29 April 2026	10.63 (0.47%)	10.56	10.56 - 10.69	0.0324 times
Mon 30 March 2026	10.58 (0.28%)	10.54	10.53 - 10.58	0.1999 times
Thu 26 February 2026	10.55 (0.19%)	10.53	10.51 - 10.55	0.1414 times
Mon 26 January 2026	10.53 (0.38%)	10.47	10.45 - 10.56	0.559 times
Tue 30 December 2025	10.49 (0.77%)	10.44	10.41 - 10.49	0.0504 times
Wed 19 November 2025	10.41 (-0.38%)	10.45	10.41 - 10.45	0.0218 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.87
12 day DMA	10.87
20 day DMA	10.87
35 day DMA	10.86
50 day DMA	10.84
100 day DMA	10.77
150 day DMA	10.69
200 day DMA	10.61

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.87	10.87	10.87
12 day EMA	10.87	10.87	10.87
20 day EMA	10.84	10.84	10.84
35 day EMA	10.82	10.82	10.82
50 day EMA	10.82	10.82	10.82

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.87	10.86	10.86
12 day SMA	10.87	10.87	10.88
20 day SMA	10.87	10.86	10.86
35 day SMA	10.86	10.86	10.86
50 day SMA	10.84	10.84	10.83
100 day SMA	10.77	10.77	10.76
150 day SMA	10.69	10.69	10.69
200 day SMA	10.61	10.61	10.61