TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.49 and 1.58

Daily Target 11.42
Daily Target 21.47
Daily Target 31.5066666666667
Daily Target 41.56
Daily Target 51.6

Daily price and volume Trident Acquisitions

Date Closing Open Range Volume
Fri 25 September 2026 1.53 (8.51%) 1.45 1.45 - 1.54 1.7761 times
Thu 24 September 2026 1.41 (-9.03%) 1.48 1.41 - 1.48 0.4247 times
Wed 23 September 2026 1.55 (-1.27%) 1.55 1.55 - 1.56 0.8108 times
Mon 21 September 2026 1.57 (8.28%) 1.60 1.50 - 1.60 0.888 times
Tue 15 September 2026 1.45 (-9.38%) 1.45 1.45 - 1.45 0.3861 times
Fri 11 September 2026 1.60 (0%) 1.70 1.60 - 1.70 0.9266 times
Wed 09 September 2026 1.60 (-13.04%) 1.79 1.60 - 1.80 1.1969 times
Tue 08 September 2026 1.84 (-0.54%) 1.89 1.84 - 1.89 2.4324 times
Fri 04 September 2026 1.85 (0%) 1.85 1.85 - 1.90 0.7722 times
Wed 02 September 2026 1.85 (5.71%) 1.84 1.84 - 1.85 0.3861 times
Tue 01 September 2026 1.75 (0%) 1.80 1.75 - 1.80 0.8108 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.38 and 1.57

Weekly Target 11.32
Weekly Target 21.43
Weekly Target 31.5133333333333
Weekly Target 41.62
Weekly Target 51.7

Weekly price and volumes for Trident Acquisitions

Date Closing Open Range Volume
Fri 25 September 2026 1.53 (5.52%) 1.60 1.41 - 1.60 0.5828 times
Tue 15 September 2026 1.45 (-9.38%) 1.45 1.45 - 1.45 0.0577 times
Fri 11 September 2026 1.60 (-13.51%) 1.89 1.60 - 1.89 0.6809 times
Fri 04 September 2026 1.85 (12.12%) 1.85 1.75 - 1.90 0.427 times
Fri 28 August 2026 1.65 (-13.16%) 1.89 1.32 - 1.89 2.4005 times
Fri 21 August 2026 1.90 (2.7%) 1.80 1.76 - 2.00 0.4847 times
Thu 13 August 2026 1.85 (-2.63%) 1.85 1.79 - 2.16 0.8136 times
Fri 07 August 2026 1.90 (2.7%) 1.78 1.78 - 1.90 0.3924 times
Fri 31 July 2026 1.85 (4.52%) 2.00 1.70 - 2.42 2.9602 times
Fri 24 July 2026 1.77 (0%) 1.75 1.74 - 1.79 1.2002 times
Fri 24 July 2026 1.77 (-0.56%) 1.95 1.53 - 2.10 1.5465 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.23 and 1.72

Monthly Target 11.12
Monthly Target 21.33
Monthly Target 31.6133333333333
Monthly Target 41.82
Monthly Target 52.1

Monthly price and volumes Trident Acquisitions

Date Closing Open Range Volume
Fri 25 September 2026 1.53 (-12.57%) 1.80 1.41 - 1.90 0.0514 times
Mon 31 August 2026 1.75 (-5.41%) 1.78 1.32 - 2.16 0.1345 times
Fri 31 July 2026 1.85 (29.37%) 1.47 1.39 - 2.80 0.4165 times
Tue 30 June 2026 1.43 (34.91%) 1.15 1.10 - 2.45 2.1312 times
Fri 29 May 2026 1.06 (960%) 0.12 0.10 - 1.12 6.8463 times
Wed 29 April 2026 0.10 (-16.67%) 0.13 0.06 - 0.13 0.0331 times
Wed 25 March 2026 0.12 (-45.45%) 0.21 0.12 - 0.21 0.2111 times
Wed 25 February 2026 0.22 (-29.03%) 0.31 0.22 - 0.31 0.0829 times
Fri 30 January 2026 0.31 (0%) 0.33 0.30 - 0.33 0.0503 times
Tue 23 December 2025 0.31 (-11.43%) 0.35 0.28 - 0.35 0.0426 times
Wed 26 November 2025 0.35 (-5.41%) 0.35 0.32 - 0.39 0.0538 times

monthly chart TridentAcquisitions

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.65
20 day DMA 1.66
35 day DMA 1.76
50 day DMA 1.75
100 day DMA 1.24
150 day DMA 0.93
200 day DMA 0.75

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.58
12 day EMA1.591.61.64
20 day EMA1.651.661.69
35 day EMA1.661.671.69
50 day EMA1.681.691.7

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.521.55
12 day SMA1.651.661.67
20 day SMA1.661.681.71
35 day SMA1.761.761.76
50 day SMA1.751.741.74
100 day SMA1.241.231.22
150 day SMA0.930.920.91
200 day SMA0.750.740.73
Back to top | Use Dark Theme