TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.11 and 0.13

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.12666666666667
Daily Target 4	0.13
Daily Target 5	0.15

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.12 (20%)	0.12	0.12 - 0.14	1.9844 times
Thu 07 May 2026	0.10 (-16.67%)	0.11	0.10 - 0.11	0.1751 times
Tue 05 May 2026	0.12 (20%)	0.12	0.12 - 0.12	0.2335 times
Wed 29 April 2026	0.10 (0%)	0.10	0.10 - 0.10	0.0973 times
Fri 24 April 2026	0.10 (-16.67%)	0.10	0.06 - 0.10	0.9338 times
Mon 20 April 2026	0.12 (0%)	0.13	0.12 - 0.13	0.7198 times
Wed 25 March 2026	0.12 (-14.29%)	0.14	0.12 - 0.14	0.2529 times
Thu 19 March 2026	0.14 (-12.5%)	0.16	0.14 - 0.16	4.7958 times
Fri 13 March 2026	0.16 (-15.79%)	0.16	0.16 - 0.18	0.6907 times
Tue 10 March 2026	0.19 (11.76%)	0.19	0.19 - 0.19	0.1167 times
Mon 09 March 2026	0.17 (-5.56%)	0.19	0.16 - 0.19	0.4183 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.1 and 0.14

Weekly Target 1	0.08
Weekly Target 2	0.1
Weekly Target 3	0.12
Weekly Target 4	0.14
Weekly Target 5	0.16

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.12 (20%)	0.12	0.10 - 0.14	1.078 times
Wed 29 April 2026	0.10 (0%)	0.10	0.10 - 0.10	0.0438 times
Fri 24 April 2026	0.10 (-16.67%)	0.13	0.06 - 0.13	0.745 times
Wed 25 March 2026	0.12 (-14.29%)	0.14	0.12 - 0.14	0.1139 times
Thu 19 March 2026	0.14 (-12.5%)	0.16	0.14 - 0.16	2.1604 times
Fri 13 March 2026	0.16 (-11.11%)	0.19	0.16 - 0.19	0.5521 times
Fri 06 March 2026	0.18 (-28%)	0.23	0.18 - 0.23	2.2655 times
Fri 20 February 2026	0.25 (-7.41%)	0.24	0.22 - 0.25	0.0394 times
Wed 11 February 2026	0.27 (-12.9%)	0.31	0.27 - 0.31	1.8799 times
Fri 30 January 2026	0.31 (3.33%)	0.33	0.30 - 0.33	1.1218 times
Fri 09 January 2026	0.30 (-14.29%)	0.31	0.30 - 0.33	0.0876 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.1 and 0.14

Monthly Target 1	0.08
Monthly Target 2	0.1
Monthly Target 3	0.12
Monthly Target 4	0.14
Monthly Target 5	0.16

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.12 (20%)	0.12	0.10 - 0.14	0.2362 times
Wed 29 April 2026	0.10 (-16.67%)	0.13	0.06 - 0.13	0.1728 times
Wed 25 March 2026	0.12 (-45.45%)	0.21	0.12 - 0.21	1.1033 times
Wed 25 February 2026	0.22 (-29.03%)	0.31	0.22 - 0.31	0.4331 times
Fri 30 January 2026	0.31 (0%)	0.33	0.30 - 0.33	0.2631 times
Tue 23 December 2025	0.31 (-11.43%)	0.35	0.28 - 0.35	0.2228 times
Wed 26 November 2025	0.35 (-5.41%)	0.35	0.32 - 0.39	0.2814 times
Thu 30 October 2025	0.37 (27.59%)	0.29	0.27 - 0.37	2.2393 times
Tue 30 September 2025	0.29 (16%)	0.24	0.17 - 0.40	3.938 times
Wed 27 August 2025	0.25 (0%)	0.25	0.14 - 0.33	1.11 times
Thu 31 July 2025	0.25 (0%)	0.24	0.24 - 0.42	0.048 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.14
20 day DMA	0.18
35 day DMA	0.24
50 day DMA	0.26
100 day DMA	0.25
150 day DMA	0.59
200 day DMA	0.89

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.12
12 day EMA	0.14	0.14	0.15
20 day EMA	0.16	0.16	0.17
35 day EMA	0.19	0.19	0.2
50 day EMA	0.24	0.25	0.26

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.14	0.14	0.15
20 day SMA	0.18	0.19	0.2
35 day SMA	0.24	0.25	0.26
50 day SMA	0.26	0.27	0.27
100 day SMA	0.25	0.25	0.26
150 day SMA	0.59	0.6	0.61
200 day SMA	0.89	0.9	0.91