FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 108.6 and 112.88

Daily Target 1107.72
Daily Target 2109.47
Daily Target 3112
Daily Target 4113.75
Daily Target 5116.28

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 111.22 (-1.82%) 113.47 110.25 - 114.53 1.8741 times
Wed 01 July 2026 113.28 (-1.39%) 113.83 113.26 - 114.68 0.7801 times
Tue 30 June 2026 114.88 (0.9%) 113.93 113.58 - 115.17 0.6072 times
Mon 29 June 2026 113.85 (1.55%) 113.29 111.23 - 114.19 1.7344 times
Fri 26 June 2026 112.11 (-1.49%) 112.50 111.88 - 113.27 0.8154 times
Thu 25 June 2026 113.80 (-0.11%) 115.64 112.80 - 115.64 1.0632 times
Wed 24 June 2026 113.92 (-0.84%) 114.22 113.31 - 115.16 0.5777 times
Tue 23 June 2026 114.89 (-2.33%) 114.51 114.28 - 115.75 1.5637 times
Mon 22 June 2026 117.63 (-0.21%) 118.38 117.07 - 118.95 0.3832 times
Thu 18 June 2026 117.88 (1.83%) 117.58 116.71 - 118.31 0.601 times
Wed 17 June 2026 115.76 (-0.77%) 117.23 115.47 - 118.06 0.5843 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 108.28 and 113.2

Weekly Target 1107.29
Weekly Target 2109.26
Weekly Target 3112.21333333333
Weekly Target 4114.18
Weekly Target 5117.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 111.22 (-0.79%) 113.29 110.25 - 115.17 1.9257 times
Fri 26 June 2026 112.11 (-4.89%) 118.38 111.88 - 118.95 1.6973 times
Thu 18 June 2026 117.88 (0.8%) 119.22 115.47 - 119.99 0.7692 times
Fri 12 June 2026 116.95 (0.01%) 119.12 112.29 - 119.75 1.1411 times
Fri 05 June 2026 116.94 (-5.1%) 123.85 116.50 - 128.50 1.1066 times
Fri 29 May 2026 123.22 (6.3%) 117.33 116.43 - 123.23 0.9726 times
Fri 22 May 2026 115.92 (3.72%) 111.89 109.56 - 116.38 0.8798 times
Fri 15 May 2026 111.76 (-1.03%) 113.07 109.25 - 113.70 0.6801 times
Fri 08 May 2026 112.92 (0.85%) 110.93 110.46 - 113.06 0.4134 times
Wed 06 May 2026 111.97 (2.89%) 109.25 108.29 - 112.00 0.4142 times
Fri 01 May 2026 108.83 (1.4%) 107.69 104.42 - 109.13 0.6264 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 108.52 and 112.95

Monthly Target 1107.62
Monthly Target 2109.42
Monthly Target 3112.05
Monthly Target 4113.85
Monthly Target 5116.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 111.22 (-3.19%) 113.83 110.25 - 114.68 0.2689 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.4761 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.915 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.9722 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 1.0034 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.4383 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.3846 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.8682 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.7112 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.9621 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 1.0041 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 113.07
12 day DMA 114.66
20 day DMA 115.86
35 day DMA 116.38
50 day DMA 114.27
100 day DMA 106.01
150 day DMA 103.47
200 day DMA 102.24

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA113.04113.95114.29
12 day EMA114.38114.96115.26
20 day EMA115.06115.46115.69
35 day EMA114.2114.38114.44
50 day EMA113.4113.49113.5

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA113.07113.58113.71
12 day SMA114.66115.33115.63
20 day SMA115.86116.6117.35
35 day SMA116.38116.37116.37
50 day SMA114.27114.18114.03
100 day SMA106.01105.9105.75
150 day SMA103.47103.36103.24
200 day SMA102.24102.17102.1
Back to top | Use Dark Theme