FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 91.14 and 92.29

Daily Target 190.91
Daily Target 291.37
Daily Target 392.06
Daily Target 492.52
Daily Target 593.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 91.83 (-1.69%) 92.65 91.60 - 92.75 1.3446 times
Thu 26 March 2026 93.41 (-2.01%) 94.03 93.40 - 95.03 1.0642 times
Wed 25 March 2026 95.33 (0.35%) 96.06 94.94 - 96.25 0.9437 times
Tue 24 March 2026 95.00 (-0.39%) 94.63 94.27 - 95.56 0.7123 times
Mon 23 March 2026 95.37 (1.58%) 95.16 94.83 - 96.31 1.2825 times
Fri 20 March 2026 93.89 (-1.65%) 95.13 93.57 - 95.47 0.6897 times
Thu 19 March 2026 95.47 (-0.95%) 93.66 93.66 - 95.83 0.7788 times
Tue 17 March 2026 96.39 (0.5%) 96.15 96.14 - 96.94 1.3076 times
Mon 16 March 2026 95.91 (1.15%) 95.94 95.47 - 96.41 1.1 times
Fri 13 March 2026 94.82 (-0.36%) 95.81 94.62 - 96.46 0.7767 times
Thu 12 March 2026 95.16 (-1.96%) 96.24 95.09 - 96.52 2.3431 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 89.36 and 94.07

Weekly Target 188.54
Weekly Target 290.18
Weekly Target 393.246666666667
Weekly Target 494.89
Weekly Target 597.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 91.83 (-2.19%) 95.16 91.60 - 96.31 0.7153 times
Fri 20 March 2026 93.89 (-0.98%) 95.94 93.57 - 96.94 0.5185 times
Fri 13 March 2026 94.82 (-1.5%) 95.22 94.47 - 97.89 0.8705 times
Fri 06 March 2026 96.26 (-2.57%) 97.46 95.48 - 99.10 1.043 times
Fri 27 February 2026 98.80 (-0.2%) 98.34 96.92 - 99.82 1.1717 times
Fri 20 February 2026 99.00 (-0.54%) 99.18 98.06 - 99.86 0.8474 times
Fri 13 February 2026 99.54 (0%) 99.02 98.31 - 99.91 0.3401 times
Fri 13 February 2026 99.54 (1.18%) 98.24 98.19 - 101.14 1.2291 times
Fri 06 February 2026 98.38 (-0.37%) 98.70 95.47 - 100.31 1.5499 times
Fri 30 January 2026 98.75 (0.73%) 98.12 98.12 - 100.90 1.7146 times
Fri 23 January 2026 98.03 (-1.38%) 97.90 96.54 - 98.83 0.8402 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 87.97 and 95.47

Monthly Target 186.68
Monthly Target 289.25
Monthly Target 394.176666666667
Monthly Target 496.75
Monthly Target 5101.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 91.83 (-7.05%) 97.46 91.60 - 99.10 0.8608 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.4053 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.3528 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.8483 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.6948 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.94 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 0.981 times
Fri 29 August 2025 91.82 (1.47%) 89.55 88.58 - 93.53 0.7963 times
Thu 31 July 2025 90.49 (0.35%) 89.93 89.48 - 93.15 1.2812 times
Mon 30 June 2025 90.17 (11.06%) 80.95 80.93 - 90.34 0.8394 times
Fri 30 May 2025 81.19 (10.46%) 74.51 73.84 - 82.27 1.108 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 94.19
12 day DMA 94.97
20 day DMA 96.04
35 day DMA 97.34
50 day DMA 97.67
100 day DMA 97.66
150 day DMA 97.7
200 day DMA 95.89

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6994.6295.22
12 day EMA94.8495.3995.75
20 day EMA95.6896.0896.36
35 day EMA96.5996.8797.07
50 day EMA97.4697.6997.86

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1994.695.01
12 day SMA94.9795.3795.67
20 day SMA96.0496.496.71
35 day SMA97.3497.4697.56
50 day SMA97.6797.8197.93
100 day SMA97.6697.7597.82
150 day SMA97.797.797.68
200 day SMA95.8995.8595.8
Back to top | Use Dark Theme