Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 111.56 and 113.08
| Daily Target 1 | 110.48 |
| Daily Target 2 | 111.12 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112.64 |
| Daily Target 5 | 113.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.76 (-1.01%) | 111.72 | 111.36 - 112.88 | 0.8939 times | Thu 14 May 2026 | 112.90 (1.16%) | 111.94 | 111.94 - 113.62 | 0.7394 times | Wed 13 May 2026 | 111.61 (0.62%) | 111.60 | 110.43 - 111.94 | 1.0153 times | Tue 12 May 2026 | 110.92 (-2.15%) | 112.28 | 109.25 - 112.28 | 0.8216 times | Mon 11 May 2026 | 113.36 (0.39%) | 113.07 | 112.88 - 113.70 | 1.4359 times | Fri 08 May 2026 | 112.92 (1.3%) | 112.24 | 111.88 - 113.06 | 0.6891 times | Thu 07 May 2026 | 111.47 (-0.45%) | 112.19 | 110.98 - 112.87 | 0.9614 times | Wed 06 May 2026 | 111.97 (0%) | 110.93 | 110.46 - 112.00 | 1.3317 times | Wed 06 May 2026 | 111.97 (1.42%) | 110.93 | 110.46 - 112.00 | 1.3317 times | Tue 05 May 2026 | 110.40 (1.46%) | 109.67 | 109.12 - 110.55 | 0.7799 times | Mon 04 May 2026 | 108.81 (-0.02%) | 109.25 | 108.29 - 109.58 | 0.8768 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 108.28 and 112.73
| Weekly Target 1 | 107.12 |
| Weekly Target 2 | 109.44 |
| Weekly Target 3 | 111.57 |
| Weekly Target 4 | 113.89 |
| Weekly Target 5 | 116.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.9568 times | Fri 08 May 2026 | 112.92 (0.85%) | 110.93 | 110.46 - 113.06 | 0.5816 times | Wed 06 May 2026 | 111.97 (2.89%) | 109.25 | 108.29 - 112.00 | 0.5828 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.8812 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.3411 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.596 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 1.0696 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 1.1423 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 1.0718 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.7769 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 1.3045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 110 and 115.47
| Monthly Target 1 | 105.76 |
| Monthly Target 2 | 108.76 |
| Monthly Target 3 | 111.23 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.76 (3.45%) | 108.35 | 108.23 - 113.70 | 0.4466 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 1.014 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.0466 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.5002 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4442 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9056 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7418 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 1.0035 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0473 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8501 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3678 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 111.41 |
| 20 day DMA | 109.45 |
| 35 day DMA | 104.44 |
| 50 day DMA | 101.7 |
| 100 day DMA | 100.16 |
| 150 day DMA | 99.51 |
| 200 day DMA | 98.4 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 112.09 | 111.69 |
| 12 day EMA | 110.89 | 110.73 | 110.33 |
| 20 day EMA | 109.07 | 108.79 | 108.36 |
| 35 day EMA | 105.92 | 105.58 | 105.15 |
| 50 day EMA | 102.45 | 102.07 | 101.63 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 112.34 | 112.06 |
| 12 day SMA | 111.41 | 111.1 | 110.52 |
| 20 day SMA | 109.45 | 109.11 | 108.69 |
| 35 day SMA | 104.44 | 103.87 | 103.31 |
| 50 day SMA | 101.7 | 101.42 | 101.13 |
| 100 day SMA | 100.16 | 100.02 | 99.86 |
| 150 day SMA | 99.51 | 99.41 | 99.33 |
| 200 day SMA | 98.4 | 98.29 | 98.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.