AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 183.68 and 191.26

Daily Target 1182.33
Daily Target 2185.02
Daily Target 3189.91333333333
Daily Target 4192.6
Daily Target 5197.49

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 25 September 2026 187.70 (-2.55%) 192.48 187.23 - 194.81 0.3587 times
Thu 24 September 2026 192.61 (-1.27%) 195.91 191.70 - 198.00 0.5925 times
Wed 23 September 2026 195.08 (3.41%) 190.02 188.97 - 196.92 0.8423 times
Tue 22 September 2026 188.65 (-3.59%) 200.00 185.58 - 200.00 1.0359 times
Mon 21 September 2026 195.67 (1.9%) 194.46 193.84 - 198.47 1.1118 times
Fri 18 September 2026 192.02 (-0.26%) 193.47 188.83 - 194.04 3.114 times
Thu 17 September 2026 192.53 (1.18%) 188.62 185.72 - 195.54 0.8667 times
Wed 16 September 2026 190.28 (0.25%) 185.50 185.00 - 191.04 0.9065 times
Tue 15 September 2026 189.81 (-1.47%) 190.38 187.01 - 194.01 0.4224 times
Mon 14 September 2026 192.64 (7.2%) 184.00 181.76 - 193.17 0.7492 times
Fri 11 September 2026 179.70 (0.07%) 178.61 176.76 - 183.00 0.6266 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 179.43 and 193.85

Weekly Target 1176.67
Weekly Target 2182.19
Weekly Target 3191.09333333333
Weekly Target 4196.61
Weekly Target 5205.51

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 25 September 2026 187.70 (-2.25%) 194.46 185.58 - 200.00 0.6515 times
Fri 18 September 2026 192.02 (6.86%) 184.00 181.76 - 195.54 1.0016 times
Fri 11 September 2026 179.70 (-5.25%) 184.39 174.21 - 185.00 0.7089 times
Fri 04 September 2026 189.65 (-0.4%) 188.41 184.00 - 198.60 0.9195 times
Fri 28 August 2026 190.42 (10.83%) 169.30 160.96 - 194.96 1.2096 times
Fri 21 August 2026 171.81 (5.91%) 159.07 156.55 - 177.88 1.213 times
Fri 14 August 2026 162.22 (8.99%) 149.32 145.00 - 167.75 1.4468 times
Fri 07 August 2026 148.84 (47.35%) 105.07 100.57 - 153.20 1.5787 times
Fri 31 July 2026 101.01 (16.46%) 87.30 86.70 - 106.72 1.1178 times
Fri 24 July 2026 86.73 (0%) 81.48 80.84 - 87.09 0.1526 times
Fri 24 July 2026 86.73 (-7.04%) 91.00 80.00 - 97.25 0.619 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 168.06 and 193.85

Monthly Target 1161.51
Monthly Target 2174.61
Monthly Target 3187.30333333333
Monthly Target 4200.4
Monthly Target 5213.09

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 25 September 2026 187.70 (-3.33%) 190.58 174.21 - 200.00 0.5423 times
Mon 31 August 2026 194.17 (92.23%) 105.07 100.57 - 197.30 1.0432 times
Fri 31 July 2026 101.01 (29.85%) 78.07 77.87 - 106.72 0.6471 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.8177 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.5374 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.4851 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.1117 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.6027 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.753 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.4597 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.4674 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 191.94
12 day DMA 189.69
20 day DMA 188.65
35 day DMA 178.44
50 day DMA 154.17
100 day DMA 121.66
150 day DMA 105.27
200 day DMA 111.15

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.83192.4192.3
12 day EMA189.32189.61189.07
20 day EMA184.56184.23183.35
35 day EMA168.95167.85166.39
50 day EMA152.86151.44149.76

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA191.94192.81192.79
12 day SMA189.69188.86187.51
20 day SMA188.65188.54187.34
35 day SMA178.44176.23173.96
50 day SMA154.17152.28150.27
100 day SMA121.66120.67119.67
150 day SMA105.27104.48103.7
200 day SMA111.15111.02110.87
Back to top | Use Dark Theme