AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 66.07 and 69.12

Daily Target 165.33
Daily Target 266.81
Daily Target 368.383333333333
Daily Target 469.86
Daily Target 571.43

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 68.28 (-1.57%) 68.51 66.91 - 69.96 0.5145 times
Wed 01 April 2026 69.37 (1.64%) 68.32 65.12 - 70.43 1.3282 times
Tue 31 March 2026 68.25 (2.03%) 67.00 66.65 - 69.56 0.9914 times
Mon 30 March 2026 66.89 (2.69%) 65.70 65.12 - 68.68 0.7029 times
Fri 27 March 2026 65.14 (-4.35%) 68.00 64.30 - 68.00 0.8893 times
Thu 26 March 2026 68.10 (2.47%) 67.44 65.60 - 69.37 0.6705 times
Wed 25 March 2026 66.46 (-2.51%) 70.00 66.10 - 71.30 1.3823 times
Tue 24 March 2026 68.17 (-8.39%) 72.80 67.33 - 72.82 1.8893 times
Mon 23 March 2026 74.41 (0.88%) 73.23 72.00 - 75.45 1.016 times
Fri 20 March 2026 73.76 (-1.06%) 74.65 70.54 - 75.16 0.6155 times
Thu 19 March 2026 74.55 (-0.48%) 73.04 72.60 - 76.72 0.6832 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 66.7 and 72.01

Weekly Target 162.63
Weekly Target 265.46
Weekly Target 367.943333333333
Weekly Target 470.77
Weekly Target 573.25

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 68.28 (4.82%) 65.70 65.12 - 70.43 0.5541 times
Fri 27 March 2026 65.14 (-11.69%) 73.23 64.30 - 75.45 0.916 times
Fri 20 March 2026 73.76 (-1.88%) 76.70 70.54 - 78.80 0.5348 times
Fri 13 March 2026 75.17 (-10.11%) 81.99 72.64 - 83.91 0.9517 times
Fri 06 March 2026 83.62 (11.3%) 72.91 71.00 - 84.95 1.3093 times
Fri 27 February 2026 75.13 (-1.12%) 73.50 67.85 - 81.67 1.5589 times
Fri 20 February 2026 75.98 (-9.95%) 85.44 75.01 - 87.20 1.1095 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.2326 times
Fri 13 February 2026 84.38 (-10.9%) 93.46 83.17 - 97.00 1.4736 times
Fri 06 February 2026 94.70 (-19.87%) 117.50 92.32 - 119.61 1.3594 times
Fri 30 January 2026 118.18 (-10.29%) 131.80 115.01 - 140.68 0.7515 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 64.05 and 69.36

Monthly Target 162.63
Monthly Target 265.46
Monthly Target 367.943333333333
Monthly Target 470.77
Monthly Target 573.25

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 68.28 (0.04%) 68.32 65.12 - 70.43 0.1163 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.6019 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 2.3094 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 1.085 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.6625 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.6735 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.1631 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.7323 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 0.9984 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.6577 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.686 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 67.59
12 day DMA 69.86
20 day DMA 73.23
35 day DMA 75.39
50 day DMA 86.65
100 day DMA 119.52
150 day DMA 134.2
200 day DMA 147.75

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3668.467.92
12 day EMA69.9670.2670.42
20 day EMA72.7873.2573.66
35 day EMA80.6181.3482.04
50 day EMA87.8288.6289.41

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5967.5566.97
12 day SMA69.8670.5271
20 day SMA73.2373.6674.11
35 day SMA75.3975.9276.59
50 day SMA86.6587.7388.71
100 day SMA119.52120.4121.32
150 day SMA134.2134.92135.6
200 day SMA147.75148.39149.04
Back to top | Use Dark Theme