AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 109.1 and 126.25

Daily Target 1105.35
Daily Target 2112.84
Daily Target 3122.5
Daily Target 4129.99
Daily Target 5139.65

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Thu 29 January 2026 120.33 (-10.74%) 132.03 115.01 - 132.16 1.5442 times
Wed 28 January 2026 134.81 (0.71%) 134.77 133.50 - 138.85 0.298 times
Tue 27 January 2026 133.86 (-3.31%) 139.49 131.17 - 140.68 1.0508 times
Mon 26 January 2026 138.44 (5.09%) 131.80 130.35 - 138.95 0.9462 times
Fri 23 January 2026 131.74 (2.56%) 129.18 128.45 - 132.28 0.9468 times
Thu 22 January 2026 128.45 (4.87%) 123.20 122.99 - 128.77 0.8247 times
Wed 21 January 2026 122.48 (3.74%) 118.61 116.56 - 123.40 0.9005 times
Tue 20 January 2026 118.06 (-0.41%) 115.83 115.53 - 121.21 1.6509 times
Fri 16 January 2026 118.55 (-7.66%) 128.90 118.08 - 129.51 1.1759 times
Thu 15 January 2026 128.38 (-2.71%) 131.50 127.71 - 133.97 0.6621 times
Wed 14 January 2026 131.95 (-4.31%) 138.01 131.20 - 138.92 0.5305 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 104.84 and 130.51

Weekly Target 199.67
Weekly Target 2110
Weekly Target 3125.34
Weekly Target 4135.67
Weekly Target 5151.01

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Thu 29 January 2026 120.33 (-8.66%) 131.80 115.01 - 140.68 1.2973 times
Fri 23 January 2026 131.74 (11.13%) 115.83 115.53 - 132.28 1.4608 times
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 1.2678 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 1.3477 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.532 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.3776 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 1.0944 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.7267 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.1316 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.7642 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.1551 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 93.22 and 142.13

Monthly Target 184.18
Monthly Target 2102.25
Monthly Target 3133.08666666667
Monthly Target 4151.16
Monthly Target 5182

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 29 January 2026 120.33 (-25.79%) 162.14 115.01 - 163.92 1.2549 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.8163 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.8299 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.4331 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9023 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.2302 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8104 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.8453 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 0.9679 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.9096 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 0.957 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 131.84
12 day DMA 128.75
20 day DMA 138.86
35 day DMA 148.87
50 day DMA 149.48
100 day DMA 155.45
150 day DMA 165.53
200 day DMA 176.69

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.88133.16132.33
12 day EMA132.47134.68134.66
20 day EMA137.1138.87139.3
35 day EMA142.16143.44143.95
50 day EMA148.15149.29149.88

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.84133.46130.99
12 day SMA128.75130.92131.89
20 day SMA138.86140.99142.45
35 day SMA148.87150.02150.73
50 day SMA149.48150.11150.45
100 day SMA155.45155.97156.31
150 day SMA165.53166.05166.49
200 day SMA176.69177.12177.45
Back to top | Use Dark Theme