Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 42.05 and 44.45
| Daily Target 1 | 41.63 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 44.026666666667 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 46.43 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.30 (-3.22%) | 44.84 | 43.19 - 45.59 | 1.0367 times | Thu 14 May 2026 | 44.74 (-0.33%) | 45.35 | 44.40 - 46.04 | 0.6791 times | Wed 13 May 2026 | 44.89 (-5.34%) | 47.07 | 44.12 - 47.13 | 0.7741 times | Tue 12 May 2026 | 47.42 (0%) | 47.91 | 46.52 - 48.34 | 0.3503 times | Mon 11 May 2026 | 47.42 (-1.94%) | 49.39 | 47.31 - 49.52 | 0.5366 times | Fri 08 May 2026 | 48.36 (-5.01%) | 50.02 | 47.85 - 50.50 | 0.7632 times | Thu 07 May 2026 | 50.91 (7.38%) | 47.20 | 46.42 - 51.00 | 1.0204 times | Wed 06 May 2026 | 47.41 (0%) | 56.68 | 45.12 - 56.68 | 1.8783 times | Wed 06 May 2026 | 47.41 (-16.35%) | 56.68 | 45.12 - 56.68 | 2.3687 times | Tue 05 May 2026 | 56.68 (3.54%) | 56.35 | 54.51 - 57.01 | 0.5926 times | Mon 04 May 2026 | 54.74 (-0.51%) | 54.49 | 54.06 - 55.22 | 0.3515 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 40.08 and 46.41
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 45.336666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.30 (-10.46%) | 49.39 | 43.19 - 49.52 | 1.4869 times | Fri 08 May 2026 | 48.36 (2%) | 56.68 | 45.12 - 56.68 | 1.6125 times | Wed 06 May 2026 | 47.41 (-13.83%) | 54.49 | 45.12 - 57.01 | 1.4588 times | Fri 01 May 2026 | 55.02 (1.53%) | 54.29 | 51.03 - 55.93 | 0.8665 times | Fri 24 April 2026 | 54.19 (-8.51%) | 59.10 | 51.13 - 62.47 | 0.8324 times | Fri 17 April 2026 | 59.23 (6.64%) | 55.42 | 55.27 - 60.44 | 0.727 times | Fri 10 April 2026 | 55.54 (4.54%) | 53.13 | 51.95 - 56.90 | 0.8457 times | Thu 02 April 2026 | 53.13 (4.28%) | 51.51 | 51.14 - 54.79 | 0.7503 times | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.7286 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.6912 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 1.1862 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 36.34 and 50.16
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.30 (-21.73%) | 55.08 | 43.19 - 57.01 | 1.1696 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.859 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.9901 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.1753 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0144 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7632 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8234 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.0936 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1163 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 0.9951 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9612 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 49.03 |
| 20 day DMA | 51.44 |
| 35 day DMA | 53.3 |
| 50 day DMA | 52.94 |
| 100 day DMA | 57.87 |
| 150 day DMA | 58.91 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 46.49 | 47.36 |
| 12 day EMA | 48.17 | 49.06 | 49.85 |
| 20 day EMA | 50.08 | 50.79 | 51.43 |
| 35 day EMA | 51.48 | 51.96 | 52.38 |
| 50 day EMA | 52.57 | 52.95 | 53.28 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 46.57 | 47.8 |
| 12 day SMA | 49.03 | 50.03 | 50.63 |
| 20 day SMA | 51.44 | 52.31 | 53.03 |
| 35 day SMA | 53.3 | 53.52 | 53.75 |
| 50 day SMA | 52.94 | 53.19 | 53.45 |
| 100 day SMA | 57.87 | 58.02 | 58.16 |
| 150 day SMA | 58.91 | 59.01 | 59.12 |
| 200 day SMA | 57.8 | 57.86 | 57.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.