Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 63.95 and 66.77
| Daily Target 1 | 63.41 |
| Daily Target 2 | 64.49 |
| Daily Target 3 | 66.233333333333 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 69.05 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.56 (-3.91%) | 67.98 | 65.16 - 67.98 | 0.7226 times | Tue 27 January 2026 | 68.23 (0.89%) | 67.53 | 67.02 - 68.54 | 1.0034 times | Mon 26 January 2026 | 67.63 (-0.78%) | 67.69 | 66.94 - 68.18 | 0.6893 times | Fri 23 January 2026 | 68.16 (-2.14%) | 69.21 | 67.35 - 69.24 | 0.7571 times | Thu 22 January 2026 | 69.65 (-2.42%) | 71.80 | 69.30 - 72.16 | 0.9774 times | Wed 21 January 2026 | 71.38 (2.6%) | 70.00 | 69.18 - 71.63 | 1.0752 times | Tue 20 January 2026 | 69.57 (1.31%) | 67.52 | 66.35 - 69.74 | 0.9076 times | Fri 16 January 2026 | 68.67 (-1.84%) | 69.84 | 68.21 - 70.30 | 1.4078 times | Thu 15 January 2026 | 69.96 (2.28%) | 68.47 | 67.98 - 70.66 | 1.3694 times | Wed 14 January 2026 | 68.40 (3.07%) | 66.79 | 65.81 - 68.50 | 1.0901 times | Tue 13 January 2026 | 66.36 (-0.3%) | 67.13 | 63.91 - 69.00 | 1.2387 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 63.67 and 67.05
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 66.42 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.56 (-3.81%) | 67.69 | 65.16 - 68.54 | 0.7156 times | Fri 23 January 2026 | 68.16 (-0.74%) | 67.52 | 66.35 - 72.16 | 1.1013 times | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.6908 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 1.225 times | Fri 02 January 2026 | 59.65 (0.73%) | 59.18 | 58.40 - 60.53 | 0.5383 times | Fri 26 December 2025 | 59.22 (1.63%) | 58.28 | 58.01 - 59.58 | 0.4278 times | Fri 19 December 2025 | 58.27 (-0.41%) | 59.78 | 56.59 - 60.28 | 1.3019 times | Fri 12 December 2025 | 58.51 (-5.14%) | 61.68 | 58.24 - 61.69 | 1.1871 times | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 0.9461 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.8663 times | Fri 21 November 2025 | 61.53 (3.62%) | 58.98 | 57.02 - 62.56 | 0.9668 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 61.98 and 75.74
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 65.373333333333 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 65.56 (11.48%) | 58.81 | 58.40 - 72.16 | 0.9265 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7791 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8404 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1163 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1395 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0157 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9812 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.941 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3092 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.951 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 0.8428 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 68.34 |
| 20 day DMA | 66.07 |
| 35 day DMA | 62.98 |
| 50 day DMA | 62.66 |
| 100 day DMA | 60.4 |
| 150 day DMA | 58.19 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 68.47 | 68.59 |
| 12 day EMA | 67.36 | 67.69 | 67.59 |
| 20 day EMA | 66.21 | 66.28 | 66.07 |
| 35 day EMA | 64.76 | 64.71 | 64.5 |
| 50 day EMA | 62.89 | 62.78 | 62.56 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 69.01 | 69.28 |
| 12 day SMA | 68.34 | 68.36 | 68.05 |
| 20 day SMA | 66.07 | 65.75 | 65.3 |
| 35 day SMA | 62.98 | 62.87 | 62.74 |
| 50 day SMA | 62.66 | 62.56 | 62.42 |
| 100 day SMA | 60.4 | 60.27 | 60.13 |
| 150 day SMA | 58.19 | 58.09 | 57.96 |
| 200 day SMA | 56.02 | 55.96 | 55.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.