Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 49.24 and 52.28
| Daily Target 1 | 48.66 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 51.703333333333 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 54.74 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.95 (-3.32%) | 52.62 | 50.56 - 53.60 | 0.9558 times | Thu 26 March 2026 | 52.70 (0.02%) | 52.61 | 52.19 - 53.63 | 0.7982 times | Wed 25 March 2026 | 52.69 (0.5%) | 52.69 | 52.02 - 53.23 | 0.8545 times | Tue 24 March 2026 | 52.43 (0.83%) | 51.41 | 50.70 - 52.95 | 0.9833 times | Mon 23 March 2026 | 52.00 (0.99%) | 52.73 | 51.63 - 53.53 | 0.8707 times | Fri 20 March 2026 | 51.49 (-0.17%) | 51.15 | 50.68 - 52.18 | 0.5679 times | Thu 19 March 2026 | 51.58 (1.02%) | 50.32 | 48.46 - 52.37 | 0.7513 times | Tue 17 March 2026 | 51.06 (4.61%) | 49.62 | 49.50 - 51.24 | 1.3086 times | Mon 16 March 2026 | 48.81 (-4.01%) | 51.50 | 48.25 - 52.25 | 1.6055 times | Fri 13 March 2026 | 50.85 (-1.2%) | 52.27 | 50.62 - 52.58 | 1.3042 times | Thu 12 March 2026 | 51.47 (-4.01%) | 52.82 | 49.86 - 54.03 | 1.9837 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 49.22 and 52.29
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.7803 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.7402 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 1.2703 times | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 1.091 times | Fri 27 February 2026 | 59.00 (2.57%) | 57.43 | 54.20 - 59.06 | 1.1653 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.8626 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.344 times | Fri 13 February 2026 | 59.93 (-10.26%) | 66.07 | 58.04 - 66.51 | 1.1638 times | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.5536 times | Fri 30 January 2026 | 64.09 (-5.97%) | 67.69 | 62.81 - 68.54 | 1.0289 times | Fri 23 January 2026 | 68.16 (-0.74%) | 67.52 | 66.35 - 72.16 | 0.8724 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 44.4 and 54.8
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.95 (-13.64%) | 57.98 | 48.25 - 58.65 | 0.9184 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.2041 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0393 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7819 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8435 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1204 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1436 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0195 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9848 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9444 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.314 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.64 |
| 20 day DMA | 53.44 |
| 35 day DMA | 56.3 |
| 50 day DMA | 59.63 |
| 100 day DMA | 60.34 |
| 150 day DMA | 59.31 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 52.33 | 52.14 |
| 12 day EMA | 52.39 | 52.65 | 52.64 |
| 20 day EMA | 53.61 | 53.89 | 54.01 |
| 35 day EMA | 56.43 | 56.75 | 56.99 |
| 50 day EMA | 59.44 | 59.79 | 60.08 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.26 | 52.04 |
| 12 day SMA | 51.64 | 51.79 | 51.97 |
| 20 day SMA | 53.44 | 53.79 | 54.05 |
| 35 day SMA | 56.3 | 56.72 | 57.18 |
| 50 day SMA | 59.63 | 59.98 | 60.26 |
| 100 day SMA | 60.34 | 60.45 | 60.54 |
| 150 day SMA | 59.31 | 59.35 | 59.36 |
| 200 day SMA | 57.73 | 57.72 | 57.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.