login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TectonicFinancial

Strong Daily Stock price targets for TectonicFinancial TECTP are 10.26 and 10.28

Daily Target 1	10.24
Daily Target 2	10.26
Daily Target 3	10.263333333333
Daily Target 4	10.28
Daily Target 5	10.28

Daily price and volume Tectonic Financial

Date	Closing	Open	Range	Volume
Thu 29 January 2026	10.27 (0.2%)	10.25	10.25 - 10.27	0.7571 times
Wed 28 January 2026	10.25 (0.1%)	10.24	10.24 - 10.25	0.1893 times
Tue 27 January 2026	10.24 (0.2%)	10.22	10.22 - 10.24	0.4574 times
Mon 26 January 2026	10.22 (-0.1%)	10.22	10.21 - 10.23	1.6877 times
Fri 23 January 2026	10.23 (0.29%)	10.23	10.21 - 10.23	1.0252 times
Thu 22 January 2026	10.20 (-0.29%)	10.24	10.20 - 10.24	0.836 times
Wed 21 January 2026	10.23 (0%)	10.23	10.23 - 10.23	0.3943 times
Tue 20 January 2026	10.23 (0%)	10.20	10.20 - 10.24	0.6309 times
Fri 16 January 2026	10.23 (0.2%)	10.18	10.18 - 10.23	1.4511 times
Thu 15 January 2026	10.21 (0.1%)	10.25	10.20 - 10.28	2.571 times
Wed 14 January 2026	10.20 (-0.58%)	10.25	10.20 - 10.26	0.1577 times

Daily chart TectonicFinancial

Weekly price and charts TectonicFinancial

Strong weekly Stock price targets for TectonicFinancial TECTP are 10.24 and 10.3

Weekly Target 1	10.19
Weekly Target 2	10.23
Weekly Target 3	10.25
Weekly Target 4	10.29
Weekly Target 5	10.31

Weekly price and volumes for Tectonic Financial

Date	Closing	Open	Range	Volume
Thu 29 January 2026	10.27 (0.39%)	10.22	10.21 - 10.27	0.6201 times
Fri 23 January 2026	10.23 (0%)	10.20	10.20 - 10.24	0.5789 times
Fri 16 January 2026	10.23 (-0.2%)	10.20	10.18 - 10.28	0.9459 times
Fri 09 January 2026	10.25 (-4.12%)	10.56	9.83 - 10.60	6.2543 times
Fri 02 January 2026	10.69 (-1.02%)	10.70	10.38 - 10.81	0.832 times
Fri 26 December 2025	10.80 (-3.49%)	11.15	10.70 - 11.15	0.1107 times
Fri 19 December 2025	11.19 (1.36%)	11.15	11.05 - 11.19	0.1297 times
Wed 10 December 2025	11.04 (0.36%)	10.98	10.98 - 11.09	0.0348 times
Fri 05 December 2025	11.00 (-0.09%)	11.15	10.98 - 11.20	0.348 times
Fri 28 November 2025	11.01 (-0.45%)	11.05	10.99 - 11.08	0.1455 times
Fri 21 November 2025	11.06 (-3.15%)	11.04	10.84 - 11.25	0.3195 times

weekly chart TectonicFinancial

Monthly price and charts TectonicFinancial

Strong monthly Stock price targets for TectonicFinancial TECTP are 9.62 and 10.48

Monthly Target 1	9.4
Monthly Target 2	9.84
Monthly Target 3	10.263333333333
Monthly Target 4	10.7
Monthly Target 5	11.12

Monthly price and volumes Tectonic Financial

Date	Closing	Open	Range	Volume
Thu 29 January 2026	10.27 (-3.84%)	10.57	9.83 - 10.69	3.2765 times
Wed 31 December 2025	10.68 (-3%)	11.15	10.56 - 11.20	0.48 times
Fri 28 November 2025	11.01 (-1.26%)	11.30	10.84 - 11.70	0.3883 times
Fri 31 October 2025	11.15 (2.86%)	10.84	10.52 - 11.19	0.6806 times
Tue 30 September 2025	10.84 (0.74%)	10.68	10.51 - 10.97	0.3377 times
Thu 28 August 2025	10.76 (-0.92%)	10.87	10.60 - 11.27	1.5243 times
Thu 31 July 2025	10.86 (2.45%)	10.62	10.56 - 12.08	0.6869 times
Thu 26 June 2025	10.60 (0.38%)	10.57	10.47 - 10.66	0.1435 times
Fri 30 May 2025	10.56 (0.57%)	10.56	10.21 - 10.66	0.9864 times
Wed 30 April 2025	10.50 (-1.04%)	10.63	10.30 - 10.65	1.4959 times
Mon 31 March 2025	10.61 (1.63%)	10.38	10.33 - 10.66	0.7115 times

monthly chart TectonicFinancial

Indicator Analysis of TectonicFinancial

Please login to view indicator analysis. or View indicator analysis of TectonicFinancial TECTP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tectonic Financial TECTP

DMA (daily moving average) of Tectonic Financial TECTP

DMA period	DMA value
5 day DMA	10.24
12 day DMA	10.23
20 day DMA	10.29
35 day DMA	10.6
50 day DMA	10.76
100 day DMA	10.82
150 day DMA	10.76
200 day DMA	10.69

EMA (exponential moving average) of Tectonic Financial TECTP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.25	10.24	10.23
12 day EMA	10.27	10.27	10.27
20 day EMA	10.36	10.37	10.38
35 day EMA	10.52	10.54	10.56
50 day EMA	10.76	10.78	10.8

SMA (simple moving average) of Tectonic Financial TECTP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.24	10.23	10.22
12 day SMA	10.23	10.23	10.23
20 day SMA	10.29	10.3	10.32
35 day SMA	10.6	10.62	10.64
50 day SMA	10.76	10.78	10.81
100 day SMA	10.82	10.83	10.83
150 day SMA	10.76	10.76	10.76
200 day SMA	10.69	10.69	10.69

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme