TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.56 and 0.72

Daily Target 10.52
Daily Target 20.59
Daily Target 30.67666666666667
Daily Target 40.75
Daily Target 50.84

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 27 March 2026 0.67 (-10.67%) 0.73 0.60 - 0.76 0.9424 times
Thu 26 March 2026 0.75 (8.7%) 0.67 0.67 - 0.82 1.959 times
Wed 25 March 2026 0.69 (-9.21%) 0.76 0.62 - 0.77 2.8804 times
Tue 24 March 2026 0.76 (-8.43%) 0.84 0.76 - 0.89 2.0872 times
Mon 23 March 2026 0.83 (9.21%) 0.79 0.79 - 0.90 0.6685 times
Fri 20 March 2026 0.76 (0%) 0.76 0.75 - 0.79 0.2478 times
Thu 19 March 2026 0.76 (-5%) 0.73 0.71 - 0.80 0.2593 times
Tue 17 March 2026 0.80 (8.11%) 0.71 0.71 - 0.86 0.3656 times
Mon 16 March 2026 0.74 (0%) 0.78 0.71 - 0.80 0.356 times
Fri 13 March 2026 0.74 (-3.9%) 0.80 0.72 - 0.81 0.2339 times
Thu 12 March 2026 0.77 (-1.28%) 0.81 0.77 - 0.84 0.3696 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.49 and 0.79

Weekly Target 10.42
Weekly Target 20.55
Weekly Target 30.72333333333333
Weekly Target 40.85
Weekly Target 51.02

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 27 March 2026 0.67 (-11.84%) 0.79 0.60 - 0.90 1.7619 times
Fri 20 March 2026 0.76 (2.7%) 0.78 0.71 - 0.86 0.2536 times
Fri 13 March 2026 0.74 (-17.78%) 0.90 0.72 - 0.92 0.3035 times
Fri 06 March 2026 0.90 (3.45%) 0.89 0.80 - 0.93 0.2246 times
Fri 27 February 2026 0.87 (20.83%) 0.70 0.69 - 0.89 0.4047 times
Fri 20 February 2026 0.72 (-8.86%) 0.78 0.67 - 0.80 0.4651 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.0253 times
Fri 13 February 2026 0.79 (-2.47%) 0.82 0.76 - 0.87 0.3694 times
Fri 06 February 2026 0.81 (-19%) 0.98 0.68 - 1.18 5.8068 times
Fri 30 January 2026 1.00 (2.04%) 1.00 0.93 - 1.02 0.3851 times
Fri 23 January 2026 0.98 (-3.92%) 1.00 0.93 - 1.03 0.1825 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.47 and 0.8

Monthly Target 10.4
Monthly Target 20.54
Monthly Target 30.73333333333333
Monthly Target 40.87
Monthly Target 51.06

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 27 March 2026 0.67 (-22.99%) 0.89 0.60 - 0.93 0.8067 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 2.2428 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3941 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.8987 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 2.1286 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.8766 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.6724 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.6809 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.4224 times
Mon 30 June 2025 1.94 (39.57%) 1.40 1.30 - 2.05 0.8769 times
Fri 30 May 2025 1.39 (43.3%) 0.97 0.93 - 1.53 1.0192 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.84
100 day DMA 0.99
150 day DMA 1.18
200 day DMA 1.34

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.750.75
12 day EMA0.750.770.77
20 day EMA0.790.80.8
35 day EMA0.820.830.83
50 day EMA0.850.860.86

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.76
12 day SMA0.750.770.78
20 day SMA0.80.80.81
35 day SMA0.80.80.8
50 day SMA0.840.850.85
100 day SMA0.9911
150 day SMA1.181.181.19
200 day SMA1.341.351.36
Back to top | Use Dark Theme