TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.82 and 0.95

Daily Target 10.79
Daily Target 20.85
Daily Target 30.92
Daily Target 40.98
Daily Target 51.05

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 15 May 2026 0.91 (-8.08%) 0.96 0.86 - 0.99 0.7315 times
Thu 14 May 2026 0.99 (3.13%) 0.93 0.93 - 1.04 0.3238 times
Wed 13 May 2026 0.96 (-5.88%) 1.00 0.90 - 1.02 0.4677 times
Tue 12 May 2026 1.02 (5.15%) 0.97 0.97 - 1.16 1.1807 times
Mon 11 May 2026 0.97 (-4.9%) 1.02 0.96 - 1.06 0.632 times
Fri 08 May 2026 1.02 (-7.27%) 1.13 1.02 - 1.19 0.79 times
Thu 07 May 2026 1.10 (11.11%) 0.99 0.96 - 1.14 0.6064 times
Wed 06 May 2026 0.99 (0%) 1.13 0.95 - 1.24 1.7255 times
Wed 06 May 2026 0.99 (-12.39%) 1.13 0.95 - 1.24 1.8223 times
Tue 05 May 2026 1.13 (3.67%) 1.09 1.08 - 1.27 1.7202 times
Mon 04 May 2026 1.09 (10.1%) 0.98 0.98 - 1.17 1.0679 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.74 and 1.04

Weekly Target 10.68
Weekly Target 20.79
Weekly Target 30.97666666666667
Weekly Target 41.09
Weekly Target 51.28

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 15 May 2026 0.91 (-10.78%) 1.02 0.86 - 1.16 0.893 times
Fri 08 May 2026 1.02 (3.03%) 1.13 0.95 - 1.24 0.8358 times
Wed 06 May 2026 0.99 (0%) 0.98 0.95 - 1.27 1.2343 times
Fri 01 May 2026 0.99 (47.76%) 0.95 0.58 - 1.16 2.2233 times
Fri 24 April 2026 0.67 (-1.47%) 0.69 0.58 - 0.72 0.5006 times
Fri 17 April 2026 0.68 (19.3%) 0.59 0.55 - 0.75 0.5402 times
Fri 10 April 2026 0.57 (-5%) 0.60 0.55 - 0.78 0.8898 times
Thu 02 April 2026 0.60 (-10.45%) 0.68 0.50 - 0.79 0.951 times
Fri 27 March 2026 0.67 (-11.84%) 0.79 0.60 - 0.90 1.6889 times
Fri 20 March 2026 0.76 (2.7%) 0.78 0.71 - 0.86 0.243 times
Fri 13 March 2026 0.74 (-17.78%) 0.90 0.72 - 0.92 0.2909 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.87 and 1.32

Monthly Target 10.55
Monthly Target 20.73
Monthly Target 31
Monthly Target 41.18
Monthly Target 51.45

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 15 May 2026 0.91 (4.6%) 0.86 0.82 - 1.27 1.1445 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 1.0438 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.869 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 1.9725 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3466 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.7904 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 1.8721 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.7709 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.5913 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.5988 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.3715 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.01
20 day DMA 0.9
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.86
150 day DMA 0.99
200 day DMA 1.15

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.990.99
12 day EMA0.950.960.96
20 day EMA0.920.920.91
35 day EMA0.870.870.86
50 day EMA0.810.810.8

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.991.01
12 day SMA1.011.011
20 day SMA0.90.890.87
35 day SMA0.780.770.77
50 day SMA0.780.780.78
100 day SMA0.860.860.86
150 day SMA0.990.990.99
200 day SMA1.151.151.16
Back to top | Use Dark Theme