TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.92 and 0.98

Daily Target 10.91
Daily Target 20.93
Daily Target 30.96666666666667
Daily Target 40.99
Daily Target 51.03

Daily price and volume Tela Bio

Date Closing Open Range Volume
Wed 28 January 2026 0.96 (-2.04%) 1.00 0.94 - 1.00 1.7978 times
Tue 27 January 2026 0.98 (1.03%) 0.98 0.97 - 1.00 0.7312 times
Mon 26 January 2026 0.97 (-1.02%) 1.00 0.96 - 1.00 0.643 times
Fri 23 January 2026 0.98 (2.08%) 0.97 0.96 - 1.00 0.5653 times
Thu 22 January 2026 0.96 (-2.04%) 0.97 0.96 - 0.98 0.3042 times
Wed 21 January 2026 0.98 (5.38%) 0.96 0.96 - 1.01 0.5791 times
Tue 20 January 2026 0.93 (-8.82%) 1.00 0.93 - 1.03 1.6041 times
Fri 16 January 2026 1.02 (3.03%) 0.96 0.96 - 1.02 0.9525 times
Thu 15 January 2026 0.99 (-1.98%) 1.00 0.97 - 1.03 0.9421 times
Wed 14 January 2026 1.01 (-5.61%) 1.04 0.98 - 1.05 1.8807 times
Tue 13 January 2026 1.07 (0.94%) 1.07 1.04 - 1.09 0.9628 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.92 and 0.98

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.96666666666667
Weekly Target 40.99
Weekly Target 51.03

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Wed 28 January 2026 0.96 (-2.04%) 1.00 0.94 - 1.00 0.362 times
Fri 23 January 2026 0.98 (-3.92%) 1.00 0.93 - 1.03 0.3484 times
Fri 16 January 2026 1.02 (-6.42%) 1.09 0.96 - 1.10 0.6157 times
Fri 09 January 2026 1.09 (-4.39%) 1.10 1.07 - 1.16 0.5903 times
Fri 02 January 2026 1.14 (0%) 1.13 1.07 - 1.20 0.6919 times
Fri 26 December 2025 1.14 (0.88%) 1.13 1.08 - 1.15 0.8156 times
Fri 19 December 2025 1.13 (-1.74%) 1.15 1.09 - 1.18 1.0651 times
Fri 12 December 2025 1.15 (0%) 1.16 1.10 - 1.21 1.1664 times
Fri 05 December 2025 1.15 (0%) 1.16 1.09 - 1.28 1.7529 times
Fri 28 November 2025 1.15 (-1.71%) 1.20 1.10 - 1.20 2.5917 times
Fri 21 November 2025 1.17 (17%) 1.00 1.00 - 1.25 5.3486 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.81 and 1.08

Monthly Target 10.76
Monthly Target 20.86
Monthly Target 31.03
Monthly Target 41.13
Monthly Target 51.3

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Wed 28 January 2026 0.96 (-18.64%) 1.19 0.93 - 1.20 0.3524 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.9534 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 2.2584 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.93 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.7134 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.7224 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.4481 times
Mon 30 June 2025 1.94 (39.57%) 1.40 1.30 - 2.05 0.9303 times
Fri 30 May 2025 1.39 (43.3%) 0.97 0.93 - 1.53 1.0813 times
Wed 30 April 2025 0.97 (-20.49%) 1.23 0.86 - 1.32 1.6103 times
Mon 31 March 2025 1.22 (-50.2%) 2.44 1.19 - 2.58 2.3421 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.99
20 day DMA 1.04
35 day DMA 1.09
50 day DMA 1.1
100 day DMA 1.28
150 day DMA 1.47
200 day DMA 1.42

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.98
12 day EMA0.9911
20 day EMA1.021.031.03
35 day EMA1.051.061.06
50 day EMA1.081.091.09

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.96
12 day SMA0.9911.01
20 day SMA1.041.051.06
35 day SMA1.091.091.1
50 day SMA1.11.11.11
100 day SMA1.281.281.29
150 day SMA1.471.471.48
200 day SMA1.421.421.42
Back to top | Use Dark Theme