TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 33.48 and 35.91

Daily Target 131.53
Daily Target 233
Daily Target 333.96
Daily Target 435.43
Daily Target 536.39

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Mon 28 September 2026 34.47 (2.93%) 32.69 32.49 - 34.92 0.892 times
Fri 25 September 2026 33.49 (-6.66%) 36.08 33.45 - 36.09 0.7575 times
Thu 24 September 2026 35.88 (-0.97%) 36.23 35.77 - 36.68 0.469 times
Wed 23 September 2026 36.23 (0.89%) 36.39 35.15 - 36.73 0.6176 times
Tue 22 September 2026 35.91 (-0.8%) 36.88 35.13 - 37.00 0.7039 times
Mon 21 September 2026 36.20 (2.17%) 35.59 35.31 - 36.73 0.5587 times
Fri 18 September 2026 35.43 (-1.75%) 36.06 34.87 - 36.38 1.4471 times
Thu 17 September 2026 36.06 (-0.85%) 35.89 35.04 - 37.94 0.9882 times
Wed 16 September 2026 36.37 (-4.52%) 36.86 35.96 - 38.15 1.6854 times
Tue 15 September 2026 38.09 (8.55%) 34.02 34.01 - 38.89 1.8806 times
Mon 14 September 2026 35.09 (16.54%) 30.30 30.30 - 35.13 1.9962 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 33.48 and 35.91

Weekly Target 131.53
Weekly Target 233
Weekly Target 333.96
Weekly Target 435.43
Weekly Target 536.39

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Mon 28 September 2026 34.47 (2.93%) 32.69 32.49 - 34.92 0.1891 times
Fri 25 September 2026 33.49 (-5.48%) 35.59 33.45 - 37.00 0.6585 times
Fri 18 September 2026 35.43 (17.67%) 30.30 30.30 - 38.89 1.6953 times
Fri 11 September 2026 30.11 (-12.09%) 33.68 29.97 - 34.55 1.628 times
Fri 04 September 2026 34.25 (-9.08%) 37.21 32.81 - 38.70 0.8631 times
Fri 28 August 2026 37.67 (9.57%) 34.44 31.97 - 38.37 2.0481 times
Fri 21 August 2026 34.38 (-10.31%) 37.42 32.51 - 38.06 0.4794 times
Fri 14 August 2026 38.33 (5.39%) 36.51 36.42 - 40.19 0.6343 times
Fri 07 August 2026 36.37 (11.43%) 33.75 33.30 - 37.00 0.7257 times
Fri 31 July 2026 32.64 (1.21%) 32.33 27.50 - 34.33 1.0784 times
Fri 24 July 2026 32.25 (0%) 31.20 30.71 - 32.48 0.1404 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 27.76 and 36.68

Monthly Target 125.52
Monthly Target 230
Monthly Target 334.443333333333
Monthly Target 438.92
Monthly Target 543.36

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Mon 28 September 2026 34.47 (-9.65%) 37.26 29.97 - 38.89 1.4084 times
Mon 31 August 2026 38.15 (16.88%) 33.75 31.97 - 40.19 1.2017 times
Fri 31 July 2026 32.64 (-11.5%) 36.80 27.50 - 43.67 1.1511 times
Tue 30 June 2026 36.88 (30.69%) 29.03 25.50 - 37.24 0.8629 times
Fri 29 May 2026 28.22 (35.09%) 21.28 20.06 - 28.54 1.1105 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.2033 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 0.8199 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.1737 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.5504 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.5181 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.3141 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 35.2
12 day DMA 35.28
20 day DMA 34.97
35 day DMA 35.44
50 day DMA 34.87
100 day DMA 32.39
150 day DMA 28.07
200 day DMA 26.71

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.935.1235.93
12 day EMA35.1335.2535.57
20 day EMA35.1635.2335.41
35 day EMA35.2135.2535.35
50 day EMA35.3135.3435.42

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.5435.93
12 day SMA35.2835.0735.09
20 day SMA34.9735.1335.33
35 day SMA35.4435.4935.57
50 day SMA34.8734.9335.06
100 day SMA32.3932.2632.13
150 day SMA28.0727.9627.86
200 day SMA26.7126.6726.64
Back to top | Use Dark Theme