TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 17.13 and 18.06

Daily Target 116.35
Daily Target 216.97
Daily Target 317.283333333333
Daily Target 417.9
Daily Target 518.21

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Thu 02 April 2026 17.58 (3.11%) 17.03 16.67 - 17.60 1.0933 times
Wed 01 April 2026 17.05 (0.77%) 17.17 16.71 - 17.30 1.0592 times
Tue 31 March 2026 16.92 (-0.82%) 17.24 16.78 - 17.31 1.511 times
Mon 30 March 2026 17.06 (3.27%) 16.78 16.66 - 17.48 0.8472 times
Fri 27 March 2026 16.52 (-9.68%) 18.02 15.85 - 18.05 1.2803 times
Thu 26 March 2026 18.29 (0.99%) 17.99 17.86 - 18.80 1.0351 times
Wed 25 March 2026 18.11 (-4.38%) 19.30 18.00 - 19.66 1.0148 times
Tue 24 March 2026 18.94 (-6.56%) 19.99 18.55 - 19.99 1.1732 times
Mon 23 March 2026 20.27 (2.22%) 20.26 19.88 - 20.58 0.62 times
Fri 20 March 2026 19.83 (-1.69%) 20.04 19.32 - 20.04 0.366 times
Thu 19 March 2026 20.17 (-0.35%) 19.95 19.90 - 20.67 0.4653 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 17.12 and 18.06

Weekly Target 116.34
Weekly Target 216.96
Weekly Target 317.28
Weekly Target 417.9
Weekly Target 518.22

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Thu 02 April 2026 17.58 (6.42%) 16.78 16.66 - 17.60 0.896 times
Fri 27 March 2026 16.52 (-16.69%) 20.26 15.85 - 20.58 1.0177 times
Fri 20 March 2026 19.83 (-2.27%) 20.50 19.32 - 21.20 0.6713 times
Fri 13 March 2026 20.29 (-3.56%) 20.80 19.80 - 21.16 0.7915 times
Fri 06 March 2026 21.04 (9.41%) 18.75 18.75 - 21.29 0.9881 times
Fri 27 February 2026 19.23 (-3.42%) 19.71 17.28 - 20.07 1.4255 times
Fri 20 February 2026 19.91 (-11.71%) 22.97 19.78 - 23.08 0.8609 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.1914 times
Fri 13 February 2026 22.55 (6.22%) 21.22 21.12 - 23.35 1.1727 times
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 1.985 times
Fri 30 January 2026 22.06 (-1.74%) 22.56 21.26 - 23.32 0.7672 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 17.13 and 18.06

Monthly Target 116.35
Monthly Target 216.97
Monthly Target 317.283333333333
Monthly Target 417.9
Monthly Target 518.21

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Thu 02 April 2026 17.58 (3.9%) 17.17 16.67 - 17.60 0.1658 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 1.5266 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 2.1853 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 1.0247 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.9646 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.5848 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.8693 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.8085 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.9159 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.9544 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.1633 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 17.03
12 day DMA 18.42
20 day DMA 19.31
35 day DMA 19.79
50 day DMA 20.4
100 day DMA 22.74
150 day DMA 25.07
200 day DMA 26.81

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3417.48
12 day EMA18.1618.2618.48
20 day EMA18.7718.919.1
35 day EMA19.6119.7319.89
50 day EMA20.2320.3420.47

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.1717.38
12 day SMA18.4218.6318.9
20 day SMA19.3119.4519.59
35 day SMA19.7919.9320.1
50 day SMA20.420.4920.59
100 day SMA22.7422.8422.95
150 day SMA25.0725.1625.25
200 day SMA26.8126.8926.96
Back to top | Use Dark Theme