Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 14.65 and 16.55
| Daily Target 1 | 13.1 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.996666666667 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.9 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.49 (16.55%) | 14.26 | 13.80 - 15.70 | 1.9547 times | Wed 01 July 2026 | 13.29 (-8.66%) | 14.40 | 13.22 - 14.88 | 0.4928 times | Tue 30 June 2026 | 14.55 (8.1%) | 13.87 | 13.72 - 14.85 | 0.7926 times | Mon 29 June 2026 | 13.46 (0.15%) | 13.51 | 12.96 - 13.68 | 0.2363 times | Fri 26 June 2026 | 13.44 (4.27%) | 12.83 | 12.83 - 13.87 | 3.1023 times | Thu 25 June 2026 | 12.89 (-0.46%) | 12.83 | 12.41 - 13.34 | 0.4074 times | Wed 24 June 2026 | 12.95 (-5.06%) | 13.64 | 12.92 - 13.90 | 0.2819 times | Tue 23 June 2026 | 13.64 (11.35%) | 12.00 | 12.00 - 13.69 | 0.6067 times | Mon 22 June 2026 | 12.25 (2.08%) | 12.50 | 11.86 - 12.70 | 0.5224 times | Thu 18 June 2026 | 12.00 (1.1%) | 11.94 | 11.78 - 12.28 | 1.603 times | Wed 17 June 2026 | 11.87 (4.77%) | 11.26 | 11.26 - 11.97 | 0.7628 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.23 and 16.97
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.49 (15.25%) | 13.51 | 12.96 - 15.70 | 1.4089 times | Fri 26 June 2026 | 13.44 (12%) | 12.50 | 11.86 - 13.90 | 1.9943 times | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 1.3342 times | Fri 12 June 2026 | 11.48 (6.99%) | 10.89 | 10.25 - 12.30 | 1.2389 times | Fri 05 June 2026 | 10.73 (-9.6%) | 11.80 | 10.57 - 12.10 | 1.0674 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.4504 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.5252 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 0.7986 times | Fri 08 May 2026 | 11.66 (-3%) | 12.54 | 11.41 - 12.77 | 0.6992 times | Wed 06 May 2026 | 12.02 (-5.95%) | 12.88 | 11.99 - 13.40 | 0.483 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.069 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 14.36 and 16.84
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.803333333333 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.49 (6.46%) | 14.40 | 13.22 - 15.70 | 0.5012 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 3.0581 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 1.549 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 1.5094 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.0807 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.449 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.8564 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.5323 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.1865 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.2773 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.2835 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.1 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.77 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 13.5 | 13.6 |
| 12 day EMA | 13.32 | 12.92 | 12.85 |
| 20 day EMA | 12.84 | 12.56 | 12.48 |
| 35 day EMA | 12.62 | 12.45 | 12.4 |
| 50 day EMA | 12.62 | 12.5 | 12.47 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 13.53 | 13.46 |
| 12 day SMA | 13.1 | 12.77 | 12.62 |
| 20 day SMA | 12.23 | 11.99 | 11.88 |
| 35 day SMA | 12.03 | 11.93 | 11.9 |
| 50 day SMA | 12.3 | 12.27 | 12.28 |
| 100 day SMA | 12.92 | 12.89 | 12.89 |
| 150 day SMA | 12.77 | 12.73 | 12.7 |
| 200 day SMA | 11.4 | 11.35 | 11.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.