Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 245.75 and 255.89
| Daily Target 1 | 237.41 |
| Daily Target 2 | 243.94 |
| Daily Target 3 | 247.54666666667 |
| Daily Target 4 | 254.08 |
| Daily Target 5 | 257.69 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 250.48 (4.83%) | 243.56 | 241.01 - 251.15 | 1.5665 times | Tue 27 January 2026 | 238.94 (3.1%) | 236.75 | 235.42 - 240.03 | 1.1242 times | Mon 26 January 2026 | 231.75 (1.12%) | 229.18 | 227.01 - 235.08 | 0.8353 times | Fri 23 January 2026 | 229.18 (0.02%) | 228.35 | 224.16 - 230.20 | 0.3151 times | Thu 22 January 2026 | 229.14 (-1.19%) | 237.80 | 226.30 - 238.00 | 1.125 times | Wed 21 January 2026 | 231.89 (3.53%) | 229.19 | 225.71 - 234.84 | 1.2046 times | Tue 20 January 2026 | 223.98 (-1.83%) | 220.42 | 220.32 - 229.07 | 1.0531 times | Fri 16 January 2026 | 228.15 (0.2%) | 229.64 | 225.65 - 232.09 | 0.9209 times | Thu 15 January 2026 | 227.70 (-1.08%) | 236.16 | 227.48 - 238.92 | 1.3864 times | Wed 14 January 2026 | 230.18 (0.4%) | 229.81 | 224.61 - 231.13 | 0.469 times | Tue 13 January 2026 | 229.27 (2.19%) | 224.36 | 224.36 - 230.32 | 0.9273 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 238.75 and 262.89
| Weekly Target 1 | 218.74 |
| Weekly Target 2 | 234.61 |
| Weekly Target 3 | 242.88 |
| Weekly Target 4 | 258.75 |
| Weekly Target 5 | 267.02 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 250.48 (9.29%) | 229.18 | 227.01 - 251.15 | 0.834 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.8746 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 1.1081 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.1716 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.6959 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3952 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.3735 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.2038 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.2564 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 1.0869 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.7121 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 224.87 and 276.76
| Monthly Target 1 | 181.74 |
| Monthly Target 2 | 216.11 |
| Monthly Target 3 | 233.63 |
| Monthly Target 4 | 268 |
| Monthly Target 5 | 285.52 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 250.48 (29.39%) | 199.29 | 199.26 - 251.15 | 0.6382 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.6866 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8586 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1781 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2175 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0727 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4178 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.8972 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7787 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2545 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0836 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 235.9 |
| 12 day DMA | 231.25 |
| 20 day DMA | 223.86 |
| 35 day DMA | 212.27 |
| 50 day DMA | 201.45 |
| 100 day DMA | 172.9 |
| 150 day DMA | 149.55 |
| 200 day DMA | 131.98 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.65 | 232.73 | 229.63 |
| 12 day EMA | 231.16 | 227.65 | 225.6 |
| 20 day EMA | 224.47 | 221.73 | 219.92 |
| 35 day EMA | 213.91 | 211.76 | 210.16 |
| 50 day EMA | 203.06 | 201.13 | 199.59 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.9 | 232.18 | 229.19 |
| 12 day SMA | 231.25 | 228.48 | 226.59 |
| 20 day SMA | 223.86 | 221.2 | 219.2 |
| 35 day SMA | 212.27 | 210.85 | 209.7 |
| 50 day SMA | 201.45 | 199.84 | 198.64 |
| 100 day SMA | 172.9 | 171.59 | 170.4 |
| 150 day SMA | 149.55 | 148.48 | 147.47 |
| 200 day SMA | 131.98 | 131.09 | 130.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.