Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 393.35 and 405.43
| Daily Target 1 | 383.64 |
| Daily Target 2 | 390.98 |
| Daily Target 3 | 395.72 |
| Daily Target 4 | 403.06 |
| Daily Target 5 | 407.8 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 398.32 (2.75%) | 395.89 | 388.38 - 400.46 | 0.3798 times | Thu 24 September 2026 | 387.65 (-0.38%) | 383.02 | 376.00 - 388.54 | 0.283 times | Wed 23 September 2026 | 389.14 (-2.4%) | 398.00 | 378.31 - 398.68 | 0.8647 times | Tue 22 September 2026 | 398.69 (4.49%) | 373.00 | 370.45 - 399.40 | 0.9969 times | Mon 21 September 2026 | 381.54 (2.71%) | 378.70 | 370.88 - 384.99 | 1.4591 times | Fri 18 September 2026 | 371.47 (5.19%) | 359.24 | 356.97 - 371.71 | 1.8455 times | Thu 17 September 2026 | 353.13 (3.51%) | 352.86 | 350.00 - 360.26 | 1.117 times | Wed 16 September 2026 | 341.15 (2.5%) | 340.51 | 336.57 - 347.00 | 1.0931 times | Tue 15 September 2026 | 332.84 (1.08%) | 328.01 | 326.37 - 338.97 | 0.6905 times | Mon 14 September 2026 | 329.29 (-13.28%) | 364.42 | 328.59 - 365.92 | 1.2704 times | Fri 11 September 2026 | 379.72 (2.57%) | 380.37 | 374.38 - 385.68 | 1.0293 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 384.39 and 414.4
| Weekly Target 1 | 359.73 |
| Weekly Target 2 | 379.03 |
| Weekly Target 3 | 389.74333333333 |
| Weekly Target 4 | 409.04 |
| Weekly Target 5 | 419.75 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 398.32 (7.23%) | 378.70 | 370.45 - 400.46 | 0.8556 times | Fri 18 September 2026 | 371.47 (-2.17%) | 364.42 | 326.37 - 371.71 | 1.2922 times | Fri 11 September 2026 | 379.72 (6.36%) | 365.03 | 364.42 - 385.68 | 0.9034 times | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.8706 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 1.0541 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.8779 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.9112 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.9337 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.1618 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1395 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7814 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 362.16 and 436.62
| Monthly Target 1 | 300.47 |
| Monthly Target 2 | 349.39 |
| Monthly Target 3 | 374.92666666667 |
| Monthly Target 4 | 423.85 |
| Monthly Target 5 | 449.39 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 398.32 (13.86%) | 341.30 | 326.00 - 400.46 | 0.7558 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.7976 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1235 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0347 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9325 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1954 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0184 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2711 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9632 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9078 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1353 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 391.07 |
| 12 day DMA | 369.43 |
| 20 day DMA | 363.32 |
| 35 day DMA | 373.56 |
| 50 day DMA | 369.54 |
| 100 day DMA | 375.1 |
| 150 day DMA | 360.89 |
| 200 day DMA | 331.39 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.99 | 382.82 | 380.41 |
| 12 day EMA | 376.67 | 372.74 | 370.03 |
| 20 day EMA | 372.18 | 369.43 | 367.51 |
| 35 day EMA | 368.07 | 366.29 | 365.03 |
| 50 day EMA | 368.97 | 367.77 | 366.96 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.07 | 385.7 | 378.79 |
| 12 day SMA | 369.43 | 368.21 | 366.91 |
| 20 day SMA | 363.32 | 362 | 360.78 |
| 35 day SMA | 373.56 | 373.17 | 373.22 |
| 50 day SMA | 369.54 | 368.01 | 366.71 |
| 100 day SMA | 375.1 | 374.94 | 374.63 |
| 150 day SMA | 360.89 | 360.36 | 359.94 |
| 200 day SMA | 331.39 | 330.42 | 329.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.