Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 396.27 and 456.18
| Daily Target 1 | 385.91 |
| Daily Target 2 | 406.63 |
| Daily Target 3 | 445.82333333333 |
| Daily Target 4 | 466.54 |
| Daily Target 5 | 505.73 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 427.34 (-11.57%) | 484.00 | 425.11 - 485.02 | 0.862 times | Tue 30 June 2026 | 483.24 (4.28%) | 466.01 | 460.00 - 487.91 | 0.7815 times | Mon 29 June 2026 | 463.41 (6.43%) | 444.81 | 414.93 - 469.11 | 0.9582 times | Fri 26 June 2026 | 435.40 (-7.75%) | 453.74 | 423.07 - 456.24 | 1.5639 times | Thu 25 June 2026 | 471.97 (10.48%) | 445.00 | 427.09 - 472.37 | 1.173 times | Wed 24 June 2026 | 427.19 (1.64%) | 424.00 | 413.77 - 433.00 | 0.5187 times | Tue 23 June 2026 | 420.30 (-8.03%) | 439.44 | 408.00 - 448.01 | 0.8697 times | Mon 22 June 2026 | 457.00 (4.31%) | 456.14 | 439.61 - 459.19 | 1.3781 times | Thu 18 June 2026 | 438.12 (7.24%) | 422.05 | 415.00 - 439.50 | 0.7716 times | Wed 17 June 2026 | 408.56 (-0.17%) | 429.23 | 408.24 - 440.75 | 1.1234 times | Tue 16 June 2026 | 409.27 (-5.32%) | 433.00 | 409.22 - 438.00 | 0.5751 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 384.65 and 457.63
| Weekly Target 1 | 370.41 |
| Weekly Target 2 | 398.88 |
| Weekly Target 3 | 443.39333333333 |
| Weekly Target 4 | 471.86 |
| Weekly Target 5 | 516.37 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 427.34 (-1.85%) | 444.81 | 414.93 - 487.91 | 0.7749 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.6393 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.9251 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.2345 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.9514 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.7504 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.975 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 1.0462 times | Fri 08 May 2026 | 359.77 (-5.94%) | 368.51 | 345.56 - 383.00 | 1.0007 times | Wed 06 May 2026 | 382.48 (10.73%) | 348.23 | 335.00 - 383.00 | 0.7026 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.8416 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 396.27 and 456.18
| Monthly Target 1 | 385.91 |
| Monthly Target 2 | 406.63 |
| Monthly Target 3 | 445.82333333333 |
| Monthly Target 4 | 466.54 |
| Monthly Target 5 | 505.73 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 427.34 (-11.57%) | 484.00 | 425.11 - 485.02 | 0.0501 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0278 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9263 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1875 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0116 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2627 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9568 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9018 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1278 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.5475 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.5992 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 456.27 |
| 12 day DMA | 439.51 |
| 20 day DMA | 416.23 |
| 35 day DMA | 392.08 |
| 50 day DMA | 384.89 |
| 100 day DMA | 352.66 |
| 150 day DMA | 307.03 |
| 200 day DMA | 268.04 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.75 | 459.45 | 447.56 |
| 12 day EMA | 436.54 | 438.21 | 430.02 |
| 20 day EMA | 422.69 | 422.2 | 415.78 |
| 35 day EMA | 406.2 | 404.96 | 400.35 |
| 50 day EMA | 390.97 | 389.49 | 385.66 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.27 | 456.24 | 443.65 |
| 12 day SMA | 439.51 | 437.5 | 429 |
| 20 day SMA | 416.23 | 414.47 | 408.78 |
| 35 day SMA | 392.08 | 390.35 | 386.82 |
| 50 day SMA | 384.89 | 383.95 | 381.78 |
| 100 day SMA | 352.66 | 351.38 | 349.26 |
| 150 day SMA | 307.03 | 305.29 | 303.12 |
| 200 day SMA | 268.04 | 266.47 | 264.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.