Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 327.19 and 346
| Daily Target 1 | 323.63 |
| Daily Target 2 | 330.75 |
| Daily Target 3 | 342.44 |
| Daily Target 4 | 349.56 |
| Daily Target 5 | 361.25 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 337.87 (-5.2%) | 353.00 | 335.32 - 354.13 | 0.6989 times | Thu 14 May 2026 | 356.41 (-1.92%) | 362.00 | 353.59 - 365.00 | 0.3976 times | Wed 13 May 2026 | 363.38 (1.35%) | 366.31 | 350.02 - 366.90 | 1.3308 times | Tue 12 May 2026 | 358.54 (-2.21%) | 361.20 | 340.25 - 361.45 | 0.694 times | Mon 11 May 2026 | 366.63 (1.91%) | 355.64 | 354.25 - 367.47 | 0.9234 times | Fri 08 May 2026 | 359.77 (1.6%) | 367.00 | 354.24 - 367.87 | 1.2784 times | Thu 07 May 2026 | 354.11 (-7.42%) | 378.54 | 345.56 - 379.00 | 1.8342 times | Wed 06 May 2026 | 382.48 (-0%) | 368.51 | 364.79 - 383.00 | 1.4069 times | Wed 06 May 2026 | 382.49 (7.02%) | 368.51 | 364.79 - 383.00 | 0.7561 times | Tue 05 May 2026 | 357.39 (5.9%) | 339.93 | 338.10 - 366.13 | 0.6797 times | Mon 04 May 2026 | 337.48 (-2.3%) | 348.23 | 335.00 - 352.00 | 0.6297 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 320.52 and 352.67
| Weekly Target 1 | 314.74 |
| Weekly Target 2 | 326.3 |
| Weekly Target 3 | 346.88666666667 |
| Weekly Target 4 | 358.45 |
| Weekly Target 5 | 379.04 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.9016 times | Fri 08 May 2026 | 359.77 (-5.94%) | 368.51 | 345.56 - 383.00 | 1.0075 times | Wed 06 May 2026 | 382.49 (10.73%) | 348.23 | 335.00 - 383.00 | 0.4604 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.4489 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.758 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.9548 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 0.9882 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.7127 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.1766 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.5912 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 1.0205 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 312.44 and 360.44
| Monthly Target 1 | 303.96 |
| Monthly Target 2 | 320.91 |
| Monthly Target 3 | 351.95666666667 |
| Monthly Target 4 | 368.91 |
| Monthly Target 5 | 399.96 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 337.87 (-1.63%) | 343.40 | 335.00 - 383.00 | 0.5086 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.0243 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8726 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0891 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8253 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7779 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9728 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3348 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3794 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.2153 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.6063 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 356.57 |
| 12 day DMA | 358.5 |
| 20 day DMA | 365.89 |
| 35 day DMA | 356.02 |
| 50 day DMA | 338.74 |
| 100 day DMA | 300.95 |
| 150 day DMA | 258.33 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.93 | 360.46 | 362.49 |
| 12 day EMA | 358.13 | 361.81 | 362.79 |
| 20 day EMA | 358.21 | 360.35 | 360.76 |
| 35 day EMA | 348.85 | 349.5 | 349.09 |
| 50 day EMA | 338.24 | 338.26 | 337.52 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.57 | 360.95 | 360.49 |
| 12 day SMA | 358.5 | 358.96 | 354.79 |
| 20 day SMA | 365.89 | 367.75 | 368.95 |
| 35 day SMA | 356.02 | 354.81 | 353.12 |
| 50 day SMA | 338.74 | 338.1 | 337.07 |
| 100 day SMA | 300.95 | 299.55 | 297.93 |
| 150 day SMA | 258.33 | 256.96 | 255.55 |
| 200 day SMA | 224.09 | 222.94 | 221.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.