TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 17.7 and 18.16

Daily Target 117.33
Daily Target 217.6
Daily Target 317.793333333333
Daily Target 418.06
Daily Target 518.25

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Wed 01 July 2026 17.86 (0.79%) 17.73 17.53 - 17.99 0.852 times
Tue 30 June 2026 17.72 (1.08%) 17.49 17.45 - 17.77 1.0058 times
Mon 29 June 2026 17.53 (0.23%) 17.42 17.30 - 17.56 0.8946 times
Fri 26 June 2026 17.49 (-0.11%) 17.52 17.36 - 17.59 1.1515 times
Thu 25 June 2026 17.51 (2.76%) 17.07 17.04 - 17.52 1.1721 times
Wed 24 June 2026 17.04 (0.95%) 16.86 16.77 - 17.08 0.9252 times
Tue 23 June 2026 16.88 (1.63%) 16.59 16.56 - 16.89 0.8575 times
Mon 22 June 2026 16.61 (1.16%) 16.43 16.43 - 16.73 0.7872 times
Thu 18 June 2026 16.42 (0.92%) 16.44 16.32 - 16.48 1.2526 times
Wed 17 June 2026 16.27 (-1.15%) 16.38 16.11 - 16.57 1.1016 times
Tue 16 June 2026 16.46 (-0.3%) 16.53 16.25 - 16.69 0.9906 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.58 and 18.27

Weekly Target 117.03
Weekly Target 217.44
Weekly Target 317.716666666667
Weekly Target 418.13
Weekly Target 518.41

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Wed 01 July 2026 17.86 (2.12%) 17.42 17.30 - 17.99 0.7077 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.2583 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.1121 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.1233 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.206 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 0.9433 times
Fri 22 May 2026 15.97 (4.31%) 15.38 15.23 - 16.06 1.0523 times
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.4687 times
Fri 08 May 2026 15.10 (0%) 15.08 14.96 - 15.43 0.5396 times
Wed 06 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.5887 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 0.9632 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 17.7 and 18.16

Monthly Target 117.33
Monthly Target 217.6
Monthly Target 317.793333333333
Monthly Target 418.06
Monthly Target 518.25

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Wed 01 July 2026 17.86 (0.79%) 17.73 17.53 - 17.99 0.0635 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.5043 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.391 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.0821 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.1898 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.1833 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.9618 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.2535 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.6091 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.7617 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.7073 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.03
20 day DMA 16.82
35 day DMA 16.31
50 day DMA 15.9
100 day DMA 15.1
150 day DMA 14.76
200 day DMA 14.43

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.4417.3
12 day EMA17.1917.0716.95
20 day EMA16.8816.7816.68
35 day EMA16.4216.3316.25
50 day EMA15.9815.915.83

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.4617.29
12 day SMA17.0316.9516.87
20 day SMA16.8216.7316.63
35 day SMA16.3116.2216.15
50 day SMA15.915.8415.78
100 day SMA15.115.0715.04
150 day SMA14.7614.7414.72
200 day SMA14.4314.414.38
Back to top | Use Dark Theme