TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 15.15 and 15.47

Daily Target 114.94
Daily Target 215.12
Daily Target 315.256666666667
Daily Target 415.44
Daily Target 515.58

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.31 (-0.07%) 15.31 15.07 - 15.39 0.9919 times
Thu 14 May 2026 15.32 (2.47%) 15.02 15.00 - 15.42 1.1429 times
Wed 13 May 2026 14.95 (-0.27%) 14.99 14.76 - 15.07 1.6766 times
Tue 12 May 2026 14.99 (0.81%) 14.91 14.59 - 15.15 1.6608 times
Mon 11 May 2026 14.87 (-1.52%) 15.15 14.84 - 15.17 0.8095 times
Fri 08 May 2026 15.10 (0.33%) 15.09 15.02 - 15.16 0.5446 times
Thu 07 May 2026 15.05 (-0.33%) 15.00 14.96 - 15.14 0.8306 times
Wed 06 May 2026 15.10 (0%) 15.08 15.03 - 15.43 0.9324 times
Wed 06 May 2026 15.10 (0.53%) 15.08 15.03 - 15.43 0.9324 times
Tue 05 May 2026 15.02 (0.67%) 14.92 14.78 - 15.04 0.4783 times
Mon 04 May 2026 14.92 (-0.73%) 15.15 14.91 - 15.58 1.107 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 14.95 and 15.78

Weekly Target 114.28
Weekly Target 214.79
Weekly Target 315.106666666667
Weekly Target 415.62
Weekly Target 515.94

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.7747 times
Fri 08 May 2026 15.10 (0%) 15.08 14.96 - 15.43 0.652 times
Wed 06 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.7113 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 1.1639 times
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 1.0087 times
Fri 17 April 2026 14.99 (1.42%) 14.73 14.45 - 15.18 1.0501 times
Fri 10 April 2026 14.78 (3.36%) 14.16 14.00 - 14.94 1.1283 times
Thu 02 April 2026 14.30 (5.07%) 13.73 13.59 - 14.31 0.8595 times
Fri 27 March 2026 13.61 (1.64%) 13.61 13.49 - 13.81 0.977 times
Fri 20 March 2026 13.39 (-0.89%) 13.70 13.22 - 13.75 0.6745 times
Fri 13 March 2026 13.51 (-2.81%) 13.85 13.23 - 14.08 1.556 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 14.95 and 15.94

Monthly Target 114.17
Monthly Target 214.74
Monthly Target 315.16
Monthly Target 415.73
Monthly Target 516.15

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.31 (1.8%) 15.03 14.59 - 15.58 0.8911 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.187 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.3051 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.2979 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.055 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.3749 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.6681 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.8354 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.7758 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.6098 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.5907 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.06
20 day DMA 14.98
35 day DMA 14.78
50 day DMA 14.43
100 day DMA 14.37
150 day DMA 14.15
200 day DMA 13.95

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.0914.98
12 day EMA15.0615.0214.96
20 day EMA14.9614.9214.88
35 day EMA14.7314.714.66
50 day EMA14.4714.4414.4

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0514.99
12 day SMA15.0615.0414.99
20 day SMA14.9814.9614.95
35 day SMA14.7814.7314.69
50 day SMA14.4314.414.38
100 day SMA14.3714.3514.34
150 day SMA14.1514.1414.13
200 day SMA13.9513.9413.93
Back to top | Use Dark Theme