TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 14.4 and 14.98

Daily Target 113.92
Daily Target 214.3
Daily Target 314.496666666667
Daily Target 414.88
Daily Target 515.08

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Thu 29 January 2026 14.69 (3.89%) 14.20 14.11 - 14.69 1.3897 times
Wed 28 January 2026 14.14 (-0.7%) 14.25 14.13 - 14.35 0.98 times
Tue 27 January 2026 14.24 (0.56%) 14.16 14.16 - 14.34 0.8195 times
Mon 26 January 2026 14.16 (0.35%) 14.08 13.96 - 14.31 0.7569 times
Fri 23 January 2026 14.11 (-2.82%) 14.46 14.09 - 14.53 1.068 times
Thu 22 January 2026 14.52 (-0.07%) 14.54 14.42 - 14.71 1.1287 times
Wed 21 January 2026 14.53 (3.05%) 14.15 14.15 - 14.53 1.2087 times
Tue 20 January 2026 14.10 (-0.35%) 14.07 13.97 - 14.19 0.8963 times
Fri 16 January 2026 14.15 (0.14%) 14.13 14.07 - 14.27 1.0025 times
Thu 15 January 2026 14.13 (1.44%) 13.93 13.93 - 14.24 0.7497 times
Wed 14 January 2026 13.93 (1.31%) 13.72 13.70 - 13.96 0.6636 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 14.33 and 15.06

Weekly Target 113.72
Weekly Target 214.2
Weekly Target 314.446666666667
Weekly Target 414.93
Weekly Target 515.18

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Thu 29 January 2026 14.69 (4.11%) 14.08 13.96 - 14.69 0.7707 times
Fri 23 January 2026 14.11 (-0.28%) 14.07 13.97 - 14.71 0.8402 times
Fri 16 January 2026 14.15 (1.73%) 13.86 13.70 - 14.27 0.8445 times
Fri 09 January 2026 13.91 (2.51%) 13.51 13.51 - 14.00 0.9752 times
Fri 02 January 2026 13.57 (-3%) 14.00 13.21 - 14.06 0.9096 times
Fri 26 December 2025 13.99 (-2.24%) 14.28 13.95 - 14.56 0.6338 times
Fri 19 December 2025 14.31 (4.15%) 13.82 13.78 - 14.36 1.4665 times
Fri 12 December 2025 13.74 (-2.62%) 14.12 13.60 - 14.21 1.449 times
Fri 05 December 2025 14.11 (-0.98%) 14.19 13.93 - 14.49 1.3588 times
Fri 28 November 2025 14.25 (0.35%) 14.20 14.13 - 14.73 0.7517 times
Fri 21 November 2025 14.20 (3.88%) 13.60 13.21 - 14.28 0.8023 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 13.95 and 15.45

Monthly Target 112.7
Monthly Target 213.7
Monthly Target 314.203333333333
Monthly Target 415.2
Monthly Target 515.7

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Thu 29 January 2026 14.69 (9.79%) 13.41 13.21 - 14.71 1.1935 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.8263 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.8874 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 1.1097 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 1.0305 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.8101 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.7846 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.7787 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.6124 times
Wed 30 April 2025 12.96 (4.6%) 12.34 11.29 - 13.12 0.9668 times
Mon 31 March 2025 12.39 (-6.07%) 13.25 12.01 - 13.36 0.7153 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.2
20 day DMA 14.01
35 day DMA 13.99
50 day DMA 14
100 day DMA 13.69
150 day DMA 13.53
200 day DMA 13.4

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.1914.22
12 day EMA14.2214.1414.14
20 day EMA14.1514.0914.08
35 day EMA14.0514.0114
50 day EMA14.0213.9913.98

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2314.31
12 day SMA14.214.1414.12
20 day SMA14.0113.9513.93
35 day SMA13.9913.9713.96
50 day SMA1413.9713.97
100 day SMA13.6913.6813.68
150 day SMA13.5313.5113.51
200 day SMA13.413.3913.37
Back to top | Use Dark Theme