login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 13.52 and 13.65

Daily Target 1	13.49
Daily Target 2	13.55
Daily Target 3	13.62
Daily Target 4	13.68
Daily Target 5	13.75

Daily price and volume Tfs Financial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	13.61 (-0.58%)	13.67	13.56 - 13.69	0.9266 times
Thu 26 March 2026	13.69 (-0.07%)	13.65	13.60 - 13.73	0.8883 times
Wed 25 March 2026	13.70 (0.74%)	13.72	13.64 - 13.81	1.2112 times
Tue 24 March 2026	13.60 (0.22%)	13.56	13.50 - 13.75	0.8412 times
Mon 23 March 2026	13.57 (1.34%)	13.61	13.49 - 13.79	1.0463 times
Fri 20 March 2026	13.39 (-0.37%)	13.39	13.28 - 13.51	0.7587 times
Thu 19 March 2026	13.44 (-0.81%)	13.30	13.22 - 13.46	0.5916 times
Tue 17 March 2026	13.55 (0.44%)	13.60	13.42 - 13.66	0.9639 times
Mon 16 March 2026	13.49 (-0.15%)	13.70	13.48 - 13.75	1.0783 times
Fri 13 March 2026	13.51 (0.37%)	13.54	13.39 - 13.65	1.694 times
Thu 12 March 2026	13.46 (-0.37%)	13.29	13.23 - 13.53	1.2645 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 13.45 and 13.77

Weekly Target 1	13.32
Weekly Target 2	13.46
Weekly Target 3	13.636666666667
Weekly Target 4	13.78
Weekly Target 5	13.96

Weekly price and volumes for Tfs Financial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	13.61 (1.64%)	13.61	13.49 - 13.81	0.9088 times
Fri 20 March 2026	13.39 (-0.89%)	13.70	13.22 - 13.75	0.6274 times
Fri 13 March 2026	13.51 (-2.81%)	13.85	13.23 - 14.08	1.4473 times
Fri 06 March 2026	13.90 (-0.86%)	13.82	13.54 - 14.45	1.2073 times
Fri 27 February 2026	14.02 (-6.78%)	15.01	13.91 - 15.17	1.2431 times
Fri 20 February 2026	15.04 (0.74%)	14.94	14.80 - 15.42	0.8768 times
Fri 13 February 2026	14.93 (0%)	14.80	14.69 - 15.03	0.163 times
Fri 13 February 2026	14.93 (0.07%)	14.89	14.69 - 15.37	0.9248 times
Fri 06 February 2026	14.92 (5.97%)	14.07	14.01 - 14.96	1.3793 times
Fri 30 January 2026	14.08 (-0.21%)	14.08	13.22 - 14.69	1.2224 times
Fri 23 January 2026	14.11 (-0.28%)	14.07	13.97 - 14.71	0.7299 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 12.8 and 14.03

Monthly Target 1	12.53
Monthly Target 2	13.07
Monthly Target 3	13.76
Monthly Target 4	14.3
Monthly Target 5	14.99

Monthly price and volumes Tfs Financial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	13.61 (-2.92%)	13.82	13.22 - 14.45	1.3206 times
Fri 27 February 2026	14.02 (-0.43%)	14.07	13.91 - 15.42	1.4454 times
Fri 30 January 2026	14.08 (5.23%)	13.41	13.21 - 14.71	1.1748 times
Wed 31 December 2025	13.38 (-6.11%)	14.19	13.30 - 14.56	1.5311 times
Fri 28 November 2025	14.25 (7.14%)	13.62	13.21 - 14.73	0.744 times
Fri 31 October 2025	13.30 (0.91%)	13.12	12.53 - 13.84	0.9304 times
Tue 30 September 2025	13.18 (-6.26%)	13.97	13.01 - 13.98	0.864 times
Fri 29 August 2025	14.06 (7.25%)	13.05	12.65 - 14.35	0.6791 times
Thu 31 July 2025	13.11 (1.24%)	12.89	12.57 - 13.45	0.6578 times
Mon 30 June 2025	12.95 (-1.97%)	13.20	12.53 - 13.42	0.6529 times
Fri 30 May 2025	13.21 (1.93%)	13.04	12.85 - 13.73	0.5134 times

monthly chart TfsFinancial

Indicator Analysis of TfsFinancial

Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period	DMA value
5 day DMA	13.63
12 day DMA	13.54
20 day DMA	13.75
35 day DMA	14.21
50 day DMA	14.24
100 day DMA	14.06
150 day DMA	13.85
200 day DMA	13.64

EMA (exponential moving average) of Tfs Financial TFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.62	13.62	13.59
12 day EMA	13.66	13.67	13.67
20 day EMA	13.79	13.81	13.82
35 day EMA	13.92	13.94	13.96
50 day EMA	14.15	14.17	14.19

SMA (simple moving average) of Tfs Financial TFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.63	13.59	13.54
12 day SMA	13.54	13.56	13.57
20 day SMA	13.75	13.79	13.83
35 day SMA	14.21	14.24	14.27
50 day SMA	14.24	14.25	14.25
100 day SMA	14.06	14.06	14.05
150 day SMA	13.85	13.85	13.85
200 day SMA	13.64	13.63	13.63

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme