Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 31.03 and 32.03
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.79 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.79 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.75 (-0.72%) | 31.76 | 31.31 - 32.31 | 0.7676 times | Thu 26 March 2026 | 31.98 (0.5%) | 31.51 | 31.24 - 32.24 | 0.9266 times | Wed 25 March 2026 | 31.82 (5.29%) | 30.53 | 30.45 - 32.28 | 1.0354 times | Tue 24 March 2026 | 30.22 (-0.76%) | 30.31 | 29.72 - 30.36 | 0.7843 times | Mon 23 March 2026 | 30.45 (1.23%) | 30.23 | 29.91 - 30.82 | 0.9899 times | Fri 20 March 2026 | 30.08 (-0.95%) | 30.76 | 29.45 - 30.81 | 0.915 times | Thu 19 March 2026 | 30.37 (-3.62%) | 29.73 | 29.12 - 32.23 | 1.036 times | Tue 17 March 2026 | 31.51 (9.52%) | 28.76 | 28.50 - 32.47 | 1.371 times | Mon 16 March 2026 | 28.77 (2.9%) | 28.20 | 28.05 - 28.80 | 1.2211 times | Fri 13 March 2026 | 27.96 (3.79%) | 27.17 | 26.93 - 27.99 | 0.9531 times | Thu 12 March 2026 | 26.94 (-3.96%) | 27.65 | 26.76 - 27.79 | 0.9248 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 30.74 and 33.33
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.75 (5.55%) | 30.23 | 29.72 - 32.31 | 1.2562 times | Fri 20 March 2026 | 30.08 (7.58%) | 28.20 | 28.05 - 32.47 | 1.2672 times | Fri 13 March 2026 | 27.96 (-4.48%) | 29.10 | 26.76 - 29.54 | 1.1369 times | Fri 06 March 2026 | 29.27 (-2.73%) | 29.39 | 28.20 - 29.99 | 1.1658 times | Fri 27 February 2026 | 30.09 (1.9%) | 29.54 | 28.03 - 31.34 | 1.6669 times | Fri 20 February 2026 | 29.53 (3.61%) | 28.43 | 28.38 - 29.55 | 0.5734 times | Fri 13 February 2026 | 28.50 (0%) | 28.65 | 28.28 - 29.30 | 0.1514 times | Fri 13 February 2026 | 28.50 (-1.28%) | 28.77 | 27.93 - 30.00 | 0.7974 times | Fri 06 February 2026 | 28.87 (-1.9%) | 29.92 | 27.61 - 29.98 | 1.0363 times | Fri 30 January 2026 | 29.43 (-5.67%) | 31.10 | 29.25 - 31.33 | 0.9487 times | Fri 23 January 2026 | 31.20 (2.09%) | 30.01 | 29.80 - 32.55 | 0.9591 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 29.26 and 34.97
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.75 (5.52%) | 29.39 | 26.76 - 32.47 | 0.918 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8038 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1636 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7838 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9128 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0343 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.2165 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.3623 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.8929 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.912 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.5822 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.77 |
| 100 day DMA | 30.4 |
| 150 day DMA | 31.41 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.11 | 30.67 |
| 12 day EMA | 30.55 | 30.33 | 30.03 |
| 20 day EMA | 30.16 | 29.99 | 29.78 |
| 35 day EMA | 29.9 | 29.79 | 29.66 |
| 50 day EMA | 29.86 | 29.78 | 29.69 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 30.91 | 30.59 |
| 12 day SMA | 29.99 | 29.79 | 29.55 |
| 20 day SMA | 29.71 | 29.67 | 29.55 |
| 35 day SMA | 29.57 | 29.46 | 29.38 |
| 50 day SMA | 29.77 | 29.73 | 29.65 |
| 100 day SMA | 30.4 | 30.43 | 30.45 |
| 150 day SMA | 31.41 | 31.4 | 31.38 |
| 200 day SMA | 32.15 | 32.19 | 32.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.