Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 38.91 and 40.02
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.816666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.93 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.50 (-3.16%) | 40.35 | 39.42 - 40.53 | 0.5355 times | Thu 14 May 2026 | 40.79 (-4.36%) | 42.45 | 40.75 - 42.71 | 0.481 times | Wed 13 May 2026 | 42.65 (0.26%) | 42.47 | 41.94 - 43.07 | 0.5703 times | Tue 12 May 2026 | 42.54 (-1.46%) | 43.23 | 42.28 - 44.00 | 0.7431 times | Mon 11 May 2026 | 43.17 (0.72%) | 42.75 | 41.11 - 43.18 | 0.7257 times | Fri 08 May 2026 | 42.86 (-0.4%) | 43.02 | 42.26 - 44.65 | 1.163 times | Thu 07 May 2026 | 43.03 (2.53%) | 41.95 | 41.16 - 44.00 | 1.3246 times | Wed 06 May 2026 | 41.97 (0%) | 36.25 | 36.25 - 42.09 | 1.6308 times | Wed 06 May 2026 | 41.97 (16.26%) | 36.25 | 36.25 - 42.09 | 2.0562 times | Tue 05 May 2026 | 36.10 (1.09%) | 35.91 | 34.87 - 36.28 | 0.7699 times | Mon 04 May 2026 | 35.71 (5.49%) | 33.78 | 33.78 - 36.08 | 0.6152 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 37.17 and 41.75
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.50 (-7.84%) | 42.75 | 39.42 - 44.00 | 1.0468 times | Fri 08 May 2026 | 42.86 (2.12%) | 36.25 | 36.25 - 44.65 | 1.4109 times | Wed 06 May 2026 | 41.97 (23.99%) | 33.78 | 33.78 - 42.09 | 1.1789 times | Fri 01 May 2026 | 33.85 (-7.56%) | 36.71 | 33.23 - 36.99 | 0.9234 times | Fri 24 April 2026 | 36.62 (3.65%) | 35.17 | 35.16 - 38.38 | 0.9827 times | Fri 17 April 2026 | 35.33 (4.74%) | 33.70 | 33.42 - 35.61 | 0.8744 times | Fri 10 April 2026 | 33.73 (0.6%) | 33.50 | 33.05 - 35.33 | 0.8608 times | Thu 02 April 2026 | 33.53 (5.61%) | 31.94 | 31.32 - 34.33 | 0.8036 times | Fri 27 March 2026 | 31.75 (5.55%) | 30.23 | 29.72 - 32.31 | 0.9551 times | Fri 20 March 2026 | 30.08 (7.58%) | 28.20 | 28.05 - 32.47 | 0.9635 times | Fri 13 March 2026 | 27.96 (-4.48%) | 29.10 | 26.76 - 29.54 | 0.8644 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 36.37 and 47.79
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.50 (16.93%) | 33.86 | 33.23 - 44.65 | 0.9298 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9215 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0261 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.7867 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1389 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7671 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.8934 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0123 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.1907 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.3334 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.874 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 40.35 |
| 20 day DMA | 38.48 |
| 35 day DMA | 36.59 |
| 50 day DMA | 34.56 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.77 | 42.26 |
| 12 day EMA | 40.24 | 40.38 | 40.31 |
| 20 day EMA | 38.97 | 38.91 | 38.71 |
| 35 day EMA | 36.83 | 36.67 | 36.43 |
| 50 day EMA | 34.84 | 34.65 | 34.4 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 42.4 | 42.85 |
| 12 day SMA | 40.35 | 39.87 | 39.27 |
| 20 day SMA | 38.48 | 38.35 | 38.08 |
| 35 day SMA | 36.59 | 36.37 | 36.12 |
| 50 day SMA | 34.56 | 34.36 | 34.12 |
| 100 day SMA | 32.15 | 32.07 | 31.97 |
| 150 day SMA | 32.24 | 32.2 | 32.16 |
| 200 day SMA | 32.09 | 32.07 | 32.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.