Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 52.54 and 54.48
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 54.153333333333 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 56.09 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.52 (-2.55%) | 55.10 | 53.50 - 55.44 | 0.8281 times | Tue 30 June 2026 | 54.92 (-1.44%) | 55.55 | 54.50 - 56.59 | 0.6808 times | Mon 29 June 2026 | 55.72 (-0.2%) | 55.32 | 54.79 - 56.74 | 0.8804 times | Fri 26 June 2026 | 55.83 (4.1%) | 53.97 | 53.68 - 56.74 | 1.1231 times | Thu 25 June 2026 | 53.63 (0.06%) | 53.63 | 53.18 - 55.16 | 1.0687 times | Wed 24 June 2026 | 53.60 (-0.61%) | 54.36 | 53.09 - 55.03 | 1.1143 times | Tue 23 June 2026 | 53.93 (-0.86%) | 54.04 | 52.00 - 55.52 | 0.5849 times | Mon 22 June 2026 | 54.40 (2.33%) | 54.61 | 54.25 - 57.38 | 1.6232 times | Thu 18 June 2026 | 53.16 (3.22%) | 52.49 | 51.41 - 54.07 | 0.6111 times | Wed 17 June 2026 | 51.50 (1.9%) | 50.88 | 50.60 - 53.98 | 1.4855 times | Tue 16 June 2026 | 50.54 (0.48%) | 50.41 | 49.00 - 50.80 | 0.8188 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 51.89 and 55.13
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.52 (-4.14%) | 55.32 | 53.50 - 56.74 | 0.6099 times | Fri 26 June 2026 | 55.83 (5.02%) | 54.61 | 52.00 - 57.38 | 1.4077 times | Thu 18 June 2026 | 53.16 (7.35%) | 49.70 | 48.03 - 54.07 | 0.8812 times | Fri 12 June 2026 | 49.52 (23.37%) | 40.22 | 40.12 - 50.41 | 1.3722 times | Fri 05 June 2026 | 40.14 (5.8%) | 37.55 | 36.47 - 42.48 | 0.9714 times | Fri 29 May 2026 | 37.94 (-2.39%) | 39.02 | 37.84 - 40.50 | 0.5387 times | Fri 22 May 2026 | 38.87 (-1.59%) | 39.94 | 38.19 - 40.64 | 0.6489 times | Fri 15 May 2026 | 39.50 (-7.84%) | 42.75 | 39.42 - 44.00 | 1.0276 times | Fri 08 May 2026 | 42.86 (2.12%) | 36.25 | 36.25 - 44.65 | 1.385 times | Wed 06 May 2026 | 41.97 (23.99%) | 33.78 | 33.78 - 42.09 | 1.1573 times | Fri 01 May 2026 | 33.85 (-7.56%) | 36.71 | 33.23 - 36.99 | 0.9065 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 52.54 and 54.48
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 54.153333333333 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.52 (-2.55%) | 55.10 | 53.50 - 55.44 | 0.0581 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.3822 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.3503 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 1.0149 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.1301 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8664 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.2543 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.8448 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9839 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.1149 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.3113 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 53.42 |
| 20 day DMA | 49.52 |
| 35 day DMA | 45.21 |
| 50 day DMA | 43 |
| 100 day DMA | 37.04 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.71 | 54.61 |
| 12 day EMA | 52.62 | 52.46 | 52.01 |
| 20 day EMA | 50.22 | 49.87 | 49.34 |
| 35 day EMA | 46.98 | 46.59 | 46.1 |
| 50 day EMA | 43.55 | 43.14 | 42.66 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.74 | 54.54 |
| 12 day SMA | 53.42 | 53.09 | 52.52 |
| 20 day SMA | 49.52 | 48.67 | 47.8 |
| 35 day SMA | 45.21 | 44.91 | 44.57 |
| 50 day SMA | 43 | 42.66 | 42.3 |
| 100 day SMA | 37.04 | 36.79 | 36.52 |
| 150 day SMA | 34.85 | 34.71 | 34.56 |
| 200 day SMA | 34.59 | 34.48 | 34.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.