Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 55.15 and 56.93
| Daily Target 1 | 54.8 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 56.576666666667 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 58.36 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.19 (-2.16%) | 57.35 | 55.88 - 57.66 | 0.7411 times | Fri 25 September 2026 | 57.43 (-0.16%) | 57.97 | 56.61 - 58.69 | 0.6727 times | Thu 24 September 2026 | 57.52 (2.71%) | 55.95 | 55.09 - 57.55 | 0.5848 times | Wed 23 September 2026 | 56.00 (-3.63%) | 58.11 | 54.78 - 58.25 | 1.0891 times | Tue 22 September 2026 | 58.11 (1.66%) | 57.41 | 56.56 - 58.62 | 1.071 times | Mon 21 September 2026 | 57.16 (0.51%) | 57.23 | 56.00 - 58.92 | 1.1009 times | Fri 18 September 2026 | 56.87 (0.71%) | 56.98 | 56.18 - 57.73 | 2.6556 times | Thu 17 September 2026 | 56.47 (1.13%) | 57.61 | 56.04 - 57.87 | 0.7542 times | Wed 16 September 2026 | 55.84 (5.24%) | 53.11 | 52.95 - 57.61 | 0.8232 times | Tue 15 September 2026 | 53.06 (-1.85%) | 54.00 | 52.50 - 54.41 | 0.5074 times | Mon 14 September 2026 | 54.06 (0.32%) | 53.88 | 53.19 - 54.20 | 0.3116 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 55.15 and 56.93
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.576666666667 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.19 (-2.16%) | 57.35 | 55.88 - 57.66 | 0.1634 times | Fri 25 September 2026 | 57.43 (0.98%) | 57.23 | 54.78 - 58.92 | 0.9961 times | Fri 18 September 2026 | 56.87 (5.53%) | 53.88 | 52.50 - 57.87 | 1.1137 times | Fri 11 September 2026 | 53.89 (-3.75%) | 55.34 | 53.47 - 57.14 | 0.5925 times | Fri 04 September 2026 | 55.99 (3.82%) | 53.58 | 52.11 - 58.47 | 1.0108 times | Fri 28 August 2026 | 53.93 (-0.63%) | 53.19 | 52.00 - 57.90 | 0.9123 times | Fri 21 August 2026 | 54.27 (11.35%) | 48.74 | 48.50 - 56.87 | 1.2258 times | Fri 14 August 2026 | 48.74 (-2.05%) | 49.26 | 47.27 - 50.55 | 1.0503 times | Fri 07 August 2026 | 49.76 (-4.36%) | 51.06 | 45.37 - 52.65 | 1.546 times | Fri 31 July 2026 | 52.03 (-7.22%) | 57.30 | 51.55 - 57.58 | 1.389 times | Fri 24 July 2026 | 56.08 (0%) | 55.56 | 53.86 - 56.45 | 0.102 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 54.15 and 60.96
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 55.74 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.19 (3.48%) | 53.00 | 52.11 - 58.92 | 0.8387 times | Mon 31 August 2026 | 54.30 (4.36%) | 51.06 | 45.37 - 57.90 | 1.1171 times | Fri 31 July 2026 | 52.03 (-5.26%) | 55.10 | 51.15 - 59.40 | 1.0414 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.2341 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.2056 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9062 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.009 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.7736 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1199 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7543 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.8785 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 56.05 |
| 20 day DMA | 55.92 |
| 35 day DMA | 54.17 |
| 50 day DMA | 53.68 |
| 100 day DMA | 50.66 |
| 150 day DMA | 44.71 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 57.08 | 56.9 |
| 12 day EMA | 56.35 | 56.38 | 56.19 |
| 20 day EMA | 55.81 | 55.77 | 55.59 |
| 35 day EMA | 55 | 54.93 | 54.78 |
| 50 day EMA | 54.11 | 54.03 | 53.89 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.24 | 57.13 |
| 12 day SMA | 56.05 | 55.98 | 55.75 |
| 20 day SMA | 55.92 | 55.81 | 55.72 |
| 35 day SMA | 54.17 | 53.98 | 53.76 |
| 50 day SMA | 53.68 | 53.63 | 53.58 |
| 100 day SMA | 50.66 | 50.51 | 50.36 |
| 150 day SMA | 44.71 | 44.54 | 44.36 |
| 200 day SMA | 41.01 | 40.89 | 40.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.