Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 17.7 and 19.18
| Daily Target 1 | 17.44 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 20.4 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.47 (-6.39%) | 19.76 | 18.40 - 19.88 | 0.7276 times | Wed 01 July 2026 | 19.73 (-3.09%) | 20.15 | 19.52 - 20.25 | 1.7077 times | Tue 30 June 2026 | 20.36 (-0.39%) | 20.21 | 20.00 - 20.52 | 0.7736 times | Mon 29 June 2026 | 20.44 (0.84%) | 20.27 | 20.06 - 20.63 | 0.7759 times | Fri 26 June 2026 | 20.27 (0.4%) | 20.02 | 19.89 - 20.85 | 1.9341 times | Thu 25 June 2026 | 20.19 (0.9%) | 20.07 | 19.99 - 20.83 | 0.6005 times | Wed 24 June 2026 | 20.01 (-2.49%) | 20.53 | 19.81 - 20.61 | 0.8307 times | Tue 23 June 2026 | 20.52 (1.89%) | 19.77 | 19.74 - 20.78 | 0.8601 times | Mon 22 June 2026 | 20.14 (-0.1%) | 20.13 | 19.77 - 20.53 | 0.9189 times | Thu 18 June 2026 | 20.16 (4.02%) | 19.60 | 19.29 - 20.33 | 0.871 times | Wed 17 June 2026 | 19.38 (1.89%) | 18.87 | 18.80 - 19.46 | 0.6301 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 17.32 and 19.55
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.47 (-8.88%) | 20.27 | 18.40 - 20.63 | 1.0816 times | Fri 26 June 2026 | 20.27 (0.55%) | 20.13 | 19.74 - 20.85 | 1.3963 times | Thu 18 June 2026 | 20.16 (9.57%) | 18.54 | 18.38 - 20.33 | 0.8214 times | Fri 12 June 2026 | 18.40 (14.21%) | 16.10 | 15.95 - 18.43 | 0.8962 times | Fri 05 June 2026 | 16.11 (-7.2%) | 17.22 | 16.06 - 17.40 | 1.1029 times | Fri 29 May 2026 | 17.36 (-3.02%) | 18.12 | 16.83 - 18.72 | 1.53 times | Fri 22 May 2026 | 17.90 (-4.07%) | 18.66 | 17.52 - 18.89 | 0.5959 times | Fri 15 May 2026 | 18.66 (21.72%) | 16.28 | 15.70 - 18.93 | 1.4694 times | Fri 08 May 2026 | 15.33 (-2.91%) | 15.66 | 15.12 - 16.05 | 0.5793 times | Wed 06 May 2026 | 15.79 (7.56%) | 14.54 | 14.48 - 16.05 | 0.5269 times | Fri 01 May 2026 | 14.68 (3.02%) | 14.29 | 14.08 - 14.77 | 0.8117 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 17.51 and 19.36
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.47 (-9.28%) | 20.15 | 18.40 - 20.25 | 0.2817 times | Tue 30 June 2026 | 20.36 (17.28%) | 17.22 | 15.95 - 20.85 | 1.9764 times | Fri 29 May 2026 | 17.36 (19.39%) | 14.54 | 14.38 - 18.93 | 2.0897 times | Thu 30 April 2026 | 14.54 (56.68%) | 9.52 | 9.52 - 16.12 | 2.3125 times | Tue 31 March 2026 | 9.28 (19.13%) | 7.77 | 7.48 - 9.90 | 0.6324 times | Fri 27 February 2026 | 7.79 (13.06%) | 6.88 | 6.38 - 7.90 | 0.5153 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.4179 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.4982 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 0.6549 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 0.621 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 0.5066 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.89 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.41 |
| 50 day DMA | 17.47 |
| 100 day DMA | 13.76 |
| 150 day DMA | 11.8 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 20.08 | 20.25 |
| 12 day EMA | 19.51 | 19.7 | 19.7 |
| 20 day EMA | 19.09 | 19.15 | 19.09 |
| 35 day EMA | 18.3 | 18.29 | 18.21 |
| 50 day EMA | 17.5 | 17.46 | 17.37 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 20.2 | 20.25 |
| 12 day SMA | 19.89 | 19.93 | 19.82 |
| 20 day SMA | 18.84 | 18.77 | 18.63 |
| 35 day SMA | 18.41 | 18.39 | 18.34 |
| 50 day SMA | 17.47 | 17.39 | 17.31 |
| 100 day SMA | 13.76 | 13.65 | 13.52 |
| 150 day SMA | 11.8 | 11.73 | 11.65 |
| 200 day SMA | 10.73 | 10.68 | 10.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.