Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 13.96 and 14.85
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.683333333333 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.57 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.46 (-2.95%) | 14.85 | 14.35 - 15.24 | 0.4127 times | Thu 09 April 2026 | 14.90 (3.91%) | 14.74 | 14.55 - 15.10 | 1.1548 times | Wed 08 April 2026 | 14.34 (4.52%) | 13.91 | 13.73 - 14.46 | 0.5757 times | Tue 07 April 2026 | 13.72 (0.73%) | 13.62 | 13.33 - 13.99 | 0.1954 times | Mon 06 April 2026 | 13.62 (-1.87%) | 13.90 | 13.40 - 14.13 | 0.6272 times | Thu 02 April 2026 | 13.88 (9.72%) | 12.72 | 12.36 - 13.90 | 1.3436 times | Wed 01 April 2026 | 12.65 (36.31%) | 9.52 | 9.52 - 13.29 | 4.9621 times | Tue 31 March 2026 | 9.28 (0.32%) | 9.38 | 9.15 - 9.43 | 0.3269 times | Mon 30 March 2026 | 9.25 (-3.85%) | 9.64 | 9.21 - 9.69 | 0.2814 times | Fri 27 March 2026 | 9.62 (-0.62%) | 9.56 | 9.43 - 9.67 | 0.1204 times | Thu 26 March 2026 | 9.68 (0.1%) | 9.60 | 9.35 - 9.79 | 0.1163 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 13.9 and 15.81
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.46 (4.18%) | 13.90 | 13.33 - 15.24 | 1.5045 times | Thu 02 April 2026 | 13.88 (44.28%) | 9.64 | 9.15 - 13.90 | 3.5075 times | Fri 27 March 2026 | 9.62 (6.3%) | 9.12 | 8.90 - 9.79 | 0.6761 times | Fri 20 March 2026 | 9.05 (-2.79%) | 9.28 | 8.82 - 9.78 | 0.5115 times | Fri 13 March 2026 | 9.31 (18.9%) | 7.72 | 7.65 - 9.90 | 1.156 times | Fri 06 March 2026 | 7.83 (0.51%) | 7.77 | 7.48 - 8.13 | 0.5853 times | Fri 27 February 2026 | 7.79 (17.5%) | 6.62 | 6.38 - 7.90 | 0.8701 times | Fri 20 February 2026 | 6.63 (-7.27%) | 7.18 | 6.46 - 7.20 | 0.4086 times | Fri 13 February 2026 | 7.15 (0%) | 7.08 | 7.04 - 7.21 | 0.1583 times | Fri 13 February 2026 | 7.15 (-1.65%) | 7.30 | 7.04 - 7.49 | 0.622 times | Fri 06 February 2026 | 7.27 (5.52%) | 6.88 | 6.85 - 7.34 | 0.5791 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 11.99 and 17.71
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.46 (55.82%) | 9.52 | 9.52 - 15.24 | 1.5689 times | Tue 31 March 2026 | 9.28 (19.13%) | 7.77 | 7.48 - 9.90 | 1.0799 times | Fri 27 February 2026 | 7.79 (13.06%) | 6.88 | 6.38 - 7.90 | 0.88 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.7136 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.8507 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 1.1183 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 1.0604 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 0.8651 times | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 1.1771 times | Thu 31 July 2025 | 7.59 (6.6%) | 7.10 | 7.05 - 8.24 | 0.686 times | Mon 30 June 2025 | 7.12 (-2.6%) | 7.31 | 6.61 - 7.45 | 0.8755 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 12.09 |
| 20 day DMA | 10.98 |
| 35 day DMA | 9.51 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.83 | 13.29 |
| 12 day EMA | 12.61 | 12.27 | 11.79 |
| 20 day EMA | 11.51 | 11.2 | 10.81 |
| 35 day EMA | 10.27 | 10.02 | 9.73 |
| 50 day EMA | 9.21 | 9 | 8.76 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.09 | 13.64 |
| 12 day SMA | 12.09 | 11.68 | 11.21 |
| 20 day SMA | 10.98 | 10.71 | 10.36 |
| 35 day SMA | 9.51 | 9.3 | 9.08 |
| 50 day SMA | 8.8 | 8.65 | 8.49 |
| 100 day SMA | 8.32 | 8.24 | 8.15 |
| 150 day SMA | 8.15 | 8.11 | 8.07 |
| 200 day SMA | 8.12 | 8.08 | 8.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.