Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 65.57 and 67.71
| Daily Target 1 | 63.85 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 65.993333333333 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 68.13 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.42 (3.2%) | 65.82 | 64.71 - 66.85 | 2.0786 times | Tue 07 April 2026 | 64.36 (0.45%) | 63.68 | 63.21 - 64.59 | 0.8114 times | Mon 06 April 2026 | 64.07 (0.2%) | 63.56 | 63.30 - 64.79 | 0.88 times | Thu 02 April 2026 | 63.94 (0.77%) | 62.52 | 62.31 - 64.06 | 0.9622 times | Wed 01 April 2026 | 63.45 (0.4%) | 62.92 | 62.30 - 64.16 | 0.9453 times | Tue 31 March 2026 | 63.20 (0.89%) | 63.49 | 62.62 - 63.94 | 1.58 times | Mon 30 March 2026 | 62.64 (1.15%) | 62.32 | 61.83 - 62.84 | 0.5514 times | Fri 27 March 2026 | 61.93 (-1.46%) | 62.39 | 61.78 - 62.57 | 0.8902 times | Thu 26 March 2026 | 62.85 (0.53%) | 62.20 | 62.10 - 63.06 | 0.7112 times | Wed 25 March 2026 | 62.52 (0.24%) | 62.78 | 62.24 - 63.12 | 0.5897 times | Tue 24 March 2026 | 62.37 (-0.38%) | 61.91 | 61.91 - 63.33 | 0.6876 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 64.82 and 68.46
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 65.493333333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.42 (3.88%) | 63.56 | 63.21 - 66.85 | 1.0113 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0834 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.1719 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7716 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 63.02 | 0.9207 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.1574 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.0143 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.8721 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1681 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.8293 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.3014 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 64.36 and 68.91
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 65.19 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.42 (5.09%) | 62.92 | 62.30 - 66.85 | 0.4142 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.2492 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.4102 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9768 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.036 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7841 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3139 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0319 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7701 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0136 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8618 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 63.36 |
| 20 day DMA | 62.52 |
| 35 day DMA | 63.48 |
| 50 day DMA | 64.26 |
| 100 day DMA | 62.64 |
| 150 day DMA | 60.39 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 63.8 | 63.52 |
| 12 day EMA | 63.69 | 63.19 | 62.98 |
| 20 day EMA | 63.4 | 63.08 | 62.95 |
| 35 day EMA | 63.64 | 63.48 | 63.43 |
| 50 day EMA | 64.24 | 64.15 | 64.14 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 63.8 | 63.46 |
| 12 day SMA | 63.36 | 62.88 | 62.6 |
| 20 day SMA | 62.52 | 62.29 | 62.16 |
| 35 day SMA | 63.48 | 63.5 | 63.57 |
| 50 day SMA | 64.26 | 64.18 | 64.15 |
| 100 day SMA | 62.64 | 62.54 | 62.46 |
| 150 day SMA | 60.39 | 60.34 | 60.3 |
| 200 day SMA | 59.21 | 59.13 | 59.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.