Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 75.34 and 76.27
| Daily Target 1 | 74.65 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 75.576666666667 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 76.51 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.56 (0.45%) | 75.37 | 75.12 - 76.05 | 0.7276 times | Thu 24 September 2026 | 75.22 (0.97%) | 74.88 | 74.29 - 75.29 | 1.0785 times | Wed 23 September 2026 | 74.50 (-1.61%) | 75.34 | 74.34 - 75.53 | 0.7788 times | Tue 22 September 2026 | 75.72 (-0.29%) | 76.59 | 75.26 - 76.80 | 0.7247 times | Mon 21 September 2026 | 75.94 (-0.8%) | 76.57 | 75.73 - 77.91 | 0.675 times | Fri 18 September 2026 | 76.55 (-0.7%) | 76.08 | 74.60 - 76.60 | 2.7448 times | Thu 17 September 2026 | 77.09 (0.29%) | 77.65 | 76.50 - 77.65 | 0.6851 times | Wed 16 September 2026 | 76.87 (-1.57%) | 77.80 | 75.40 - 78.18 | 1.0792 times | Tue 15 September 2026 | 78.10 (-0.13%) | 77.68 | 77.61 - 78.47 | 0.8025 times | Mon 14 September 2026 | 78.20 (0.46%) | 77.76 | 77.07 - 78.61 | 0.7038 times | Fri 11 September 2026 | 77.84 (0.05%) | 78.58 | 77.45 - 79.09 | 0.7752 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 73.12 and 76.74
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 75.92 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.56 (-1.29%) | 76.57 | 74.29 - 77.91 | 1.1487 times | Fri 18 September 2026 | 76.55 (-1.66%) | 77.76 | 74.60 - 78.61 | 1.7342 times | Fri 11 September 2026 | 77.84 (-1.89%) | 78.94 | 74.79 - 79.09 | 1.1271 times | Fri 04 September 2026 | 79.34 (0.13%) | 79.28 | 77.15 - 79.99 | 1.14 times | Fri 28 August 2026 | 79.24 (0.24%) | 79.44 | 78.04 - 80.85 | 0.8081 times | Fri 21 August 2026 | 79.05 (-3.67%) | 82.05 | 77.91 - 84.17 | 1.0426 times | Fri 14 August 2026 | 82.06 (0.7%) | 80.90 | 80.28 - 82.77 | 0.8139 times | Fri 07 August 2026 | 81.49 (1.17%) | 81.84 | 79.71 - 83.83 | 1.0332 times | Fri 31 July 2026 | 80.55 (3.92%) | 78.03 | 76.97 - 82.03 | 0.9697 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.1826 times | Fri 24 July 2026 | 77.51 (1.39%) | 76.64 | 74.02 - 78.20 | 1.0631 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 72.13 and 77.73
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 76.58 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.56 (-3.47%) | 77.87 | 74.29 - 79.89 | 1.304 times | Mon 31 August 2026 | 78.28 (-2.82%) | 81.84 | 77.91 - 84.17 | 1.0343 times | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.2145 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.5529 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.7853 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 0.9855 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.8352 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 0.9428 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.653 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.6926 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.5242 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 76.62 |
| 20 day DMA | 77.32 |
| 35 day DMA | 78.67 |
| 50 day DMA | 78.84 |
| 100 day DMA | 75.48 |
| 150 day DMA | 71.79 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.59 | 75.77 |
| 12 day EMA | 76.39 | 76.54 | 76.78 |
| 20 day EMA | 77.05 | 77.21 | 77.42 |
| 35 day EMA | 77.69 | 77.82 | 77.97 |
| 50 day EMA | 78.28 | 78.39 | 78.52 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 75.59 | 75.96 |
| 12 day SMA | 76.62 | 76.76 | 76.98 |
| 20 day SMA | 77.32 | 77.51 | 77.71 |
| 35 day SMA | 78.67 | 78.86 | 79.07 |
| 50 day SMA | 78.84 | 78.86 | 78.92 |
| 100 day SMA | 75.48 | 75.4 | 75.32 |
| 150 day SMA | 71.79 | 71.71 | 71.66 |
| 200 day SMA | 69.85 | 69.79 | 69.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.