Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 64.48 and 66.07
| Daily Target 1 | 63.19 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.783333333333 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 66.37 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.16 (2.29%) | 63.96 | 63.80 - 65.39 | 1.8155 times | Thu 29 January 2026 | 63.70 (1.95%) | 62.58 | 62.58 - 63.82 | 1.8097 times | Wed 28 January 2026 | 62.48 (-1.45%) | 63.39 | 62.48 - 63.40 | 0.7918 times | Tue 27 January 2026 | 63.40 (1.05%) | 62.98 | 62.95 - 63.95 | 0.6453 times | Mon 26 January 2026 | 62.74 (0.19%) | 62.47 | 61.98 - 63.56 | 0.7686 times | Fri 23 January 2026 | 62.62 (-4.19%) | 64.92 | 62.41 - 64.92 | 1.1833 times | Thu 22 January 2026 | 65.36 (-0.41%) | 65.82 | 64.93 - 66.61 | 0.96 times | Wed 21 January 2026 | 65.63 (6.2%) | 62.15 | 62.15 - 65.69 | 0.9455 times | Tue 20 January 2026 | 61.80 (-1.51%) | 62.31 | 61.69 - 62.50 | 0.5684 times | Fri 16 January 2026 | 62.75 (-0.71%) | 63.01 | 62.65 - 63.25 | 0.5119 times | Thu 15 January 2026 | 63.20 (2.08%) | 61.84 | 61.82 - 63.49 | 0.8483 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 63.57 and 66.98
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 64.176666666667 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.5416 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.9669 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.8047 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.9799 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.8136 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.6878 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.4822 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.2928 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.8297 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.6008 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.0858 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 62.09 and 69.68
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 63.596666666667 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0014 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0621 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8038 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.347 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0579 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7895 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0391 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8835 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8339 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.1817 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.6538 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.4 |
| 20 day DMA | 62.43 |
| 35 day DMA | 62.8 |
| 50 day DMA | 61.6 |
| 100 day DMA | 58.63 |
| 150 day DMA | 57.81 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.25 | 63.03 |
| 12 day EMA | 63.32 | 62.98 | 62.85 |
| 20 day EMA | 62.86 | 62.62 | 62.51 |
| 35 day EMA | 62.04 | 61.86 | 61.75 |
| 50 day EMA | 61.37 | 61.22 | 61.12 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 62.99 | 63.32 |
| 12 day SMA | 63.4 | 63.03 | 62.81 |
| 20 day SMA | 62.43 | 62.19 | 62.05 |
| 35 day SMA | 62.8 | 62.7 | 62.63 |
| 50 day SMA | 61.6 | 61.39 | 61.25 |
| 100 day SMA | 58.63 | 58.57 | 58.52 |
| 150 day SMA | 57.81 | 57.74 | 57.66 |
| 200 day SMA | 55.96 | 55.85 | 55.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.