FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial THFF are 76.16 and 77.67

Daily Target 175.73
Daily Target 276.58
Daily Target 377.236666666667
Daily Target 478.09
Daily Target 578.75

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 30 June 2026 77.44 (-0.21%) 77.80 76.38 - 77.89 0.5052 times
Mon 29 June 2026 77.60 (-0.08%) 77.33 75.78 - 77.79 0.6305 times
Fri 26 June 2026 77.66 (2.01%) 76.18 75.64 - 78.36 3.3121 times
Thu 25 June 2026 76.13 (0.01%) 75.98 74.78 - 77.18 0.7483 times
Wed 24 June 2026 76.12 (1.33%) 75.36 74.50 - 76.32 0.8356 times
Tue 23 June 2026 75.12 (1.46%) 74.04 74.04 - 75.41 0.5448 times
Mon 22 June 2026 74.04 (1.33%) 73.07 73.07 - 74.91 0.7511 times
Thu 18 June 2026 73.07 (0.26%) 74.17 72.88 - 74.50 1.1862 times
Wed 17 June 2026 72.88 (-1.18%) 73.42 72.12 - 74.24 0.9362 times
Tue 16 June 2026 73.75 (0.52%) 74.01 73.06 - 74.75 0.55 times
Mon 15 June 2026 73.37 (-2.15%) 75.34 73.22 - 75.61 0.6207 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 76.61 and 78.72

Weekly Target 174.93
Weekly Target 276.18
Weekly Target 377.036666666667
Weekly Target 478.29
Weekly Target 579.15

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 30 June 2026 77.44 (-0.28%) 77.33 75.78 - 77.89 0.4698 times
Fri 26 June 2026 77.66 (6.28%) 73.07 73.07 - 78.36 2.5616 times
Thu 18 June 2026 73.07 (-2.55%) 75.34 72.12 - 75.61 1.3624 times
Fri 12 June 2026 74.98 (5.49%) 71.20 71.00 - 75.50 1.1888 times
Fri 05 June 2026 71.08 (2.75%) 68.98 67.40 - 72.02 1.1441 times
Fri 29 May 2026 69.18 (0.87%) 69.14 68.07 - 70.29 0.5602 times
Fri 22 May 2026 68.58 (5.12%) 65.43 65.43 - 70.10 0.9734 times
Fri 15 May 2026 65.24 (-3.85%) 67.75 64.79 - 67.75 0.7761 times
Fri 08 May 2026 67.85 (0.68%) 67.84 67.16 - 68.39 0.5169 times
Wed 06 May 2026 67.39 (1.97%) 65.70 64.70 - 68.39 0.4468 times
Fri 01 May 2026 66.09 (-0.35%) 66.43 64.02 - 68.58 0.951 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 72.42 and 83.38

Monthly Target 163.44
Monthly Target 270.44
Monthly Target 374.4
Monthly Target 481.4
Monthly Target 585.36

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 30 June 2026 77.44 (11.94%) 68.98 67.40 - 78.36 1.8184 times
Fri 29 May 2026 69.18 (5.34%) 65.69 64.02 - 70.29 0.9196 times
Thu 30 April 2026 65.67 (3.91%) 62.92 62.30 - 69.06 1.154 times
Tue 31 March 2026 63.20 (-0.25%) 62.50 59.52 - 65.13 0.978 times
Fri 27 February 2026 63.36 (-2.76%) 65.09 62.97 - 69.21 1.104 times
Fri 30 January 2026 65.16 (7.85%) 59.99 59.02 - 66.61 0.7647 times
Wed 31 December 2025 60.42 (3.51%) 58.04 58.01 - 65.79 0.8111 times
Fri 28 November 2025 58.37 (9.47%) 53.35 53.25 - 59.71 0.6138 times
Fri 31 October 2025 53.32 (-5.53%) 55.84 51.21 - 56.29 1.0286 times
Tue 30 September 2025 56.44 (-4.34%) 58.50 55.99 - 63.04 0.8079 times
Fri 29 August 2025 59.00 (10.18%) 52.96 51.92 - 59.70 0.6029 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 76.99
12 day DMA 75.18
20 day DMA 73.68
35 day DMA 71.1
50 day DMA 69.73
100 day DMA 67.11
150 day DMA 65.57
200 day DMA 63.05

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8576.5576.02
12 day EMA75.3674.9874.5
20 day EMA73.9973.6373.21
35 day EMA72.0971.7871.44
50 day EMA70.2169.9269.61

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9976.5375.81
12 day SMA75.1874.8974.6
20 day SMA73.6873.2272.8
35 day SMA71.170.8370.54
50 day SMA69.7369.5369.33
100 day SMA67.1167.0266.92
150 day SMA65.5765.4465.29
200 day SMA63.0562.9562.86
Back to top | Use Dark Theme