Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 35.41 and 36.53
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.32 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.44 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.04 (-1.83%) | 36.87 | 35.90 - 37.02 | 0.9362 times | Tue 27 January 2026 | 36.71 (0.14%) | 36.65 | 36.53 - 37.00 | 0.8108 times | Mon 26 January 2026 | 36.66 (-0.11%) | 36.64 | 36.33 - 37.11 | 1.1013 times | Fri 23 January 2026 | 36.70 (-1.98%) | 37.19 | 36.25 - 37.35 | 0.9456 times | Thu 22 January 2026 | 37.44 (-0.21%) | 37.65 | 36.97 - 38.30 | 0.9793 times | Wed 21 January 2026 | 37.52 (4.25%) | 36.26 | 36.26 - 37.93 | 1.0157 times | Tue 20 January 2026 | 35.99 (-2.39%) | 36.04 | 35.73 - 36.42 | 0.7657 times | Fri 16 January 2026 | 36.87 (-3.1%) | 37.97 | 36.78 - 37.97 | 1.0858 times | Thu 15 January 2026 | 38.05 (2.23%) | 37.21 | 36.98 - 38.09 | 1.04 times | Wed 14 January 2026 | 37.22 (-3.67%) | 38.72 | 36.89 - 39.02 | 1.3197 times | Tue 13 January 2026 | 38.64 (0.63%) | 38.55 | 38.07 - 39.29 | 1.0959 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 35.37 and 36.58
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.35 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.04 (-1.8%) | 36.64 | 35.90 - 37.11 | 0.5628 times | Fri 23 January 2026 | 36.70 (-0.46%) | 36.04 | 35.73 - 38.30 | 0.7324 times | Fri 16 January 2026 | 36.87 (-4.83%) | 38.55 | 36.78 - 39.29 | 1.1855 times | Fri 09 January 2026 | 38.74 (5.19%) | 36.79 | 36.79 - 39.48 | 1.0676 times | Fri 02 January 2026 | 36.83 (-0.89%) | 37.10 | 35.86 - 37.57 | 0.7797 times | Fri 26 December 2025 | 37.16 (0.11%) | 37.36 | 36.87 - 37.89 | 0.5738 times | Fri 19 December 2025 | 37.12 (0.54%) | 37.20 | 36.70 - 38.06 | 1.6382 times | Fri 12 December 2025 | 36.92 (1.26%) | 36.74 | 35.55 - 38.45 | 1.0207 times | Fri 05 December 2025 | 36.46 (2.21%) | 35.43 | 35.17 - 37.42 | 1.3969 times | Fri 28 November 2025 | 35.67 (1.94%) | 34.87 | 34.63 - 36.62 | 1.0424 times | Fri 21 November 2025 | 34.99 (-2.1%) | 35.48 | 32.60 - 35.92 | 0.9428 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 34.01 and 37.76
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.04 (-0.91%) | 36.53 | 35.73 - 39.48 | 0.5365 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.7442 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.5567 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.9722 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.7978 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 0.8995 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.1993 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.0218 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.0566 times | Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.2154 times | Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.1157 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.3 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.14 |
| 150 day DMA | 35.07 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.88 | 36.96 |
| 12 day EMA | 37 | 37.17 | 37.25 |
| 20 day EMA | 37.13 | 37.24 | 37.3 |
| 35 day EMA | 36.99 | 37.05 | 37.07 |
| 50 day EMA | 36.75 | 36.78 | 36.78 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 37.01 | 36.86 |
| 12 day SMA | 37.19 | 37.41 | 37.61 |
| 20 day SMA | 37.43 | 37.5 | 37.52 |
| 35 day SMA | 37.3 | 37.31 | 37.32 |
| 50 day SMA | 36.73 | 36.74 | 36.75 |
| 100 day SMA | 36.14 | 36.14 | 36.13 |
| 150 day SMA | 35.07 | 35.02 | 34.96 |
| 200 day SMA | 32.94 | 32.87 | 32.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.