Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 29.47 and 30.8
| Daily Target 1 | 29.24 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.566666666667 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.9 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.17 (-4.1%) | 31.09 | 30.10 - 31.43 | 1.2152 times | Thu 14 May 2026 | 31.46 (2.28%) | 31.23 | 31.13 - 31.97 | 1.4238 times | Wed 13 May 2026 | 30.76 (1.52%) | 30.08 | 29.96 - 31.10 | 0.9831 times | Tue 12 May 2026 | 30.30 (-0.62%) | 30.46 | 29.99 - 30.52 | 0.6821 times | Mon 11 May 2026 | 30.49 (-3.42%) | 31.29 | 30.44 - 31.42 | 0.5991 times | Fri 08 May 2026 | 31.57 (2.47%) | 30.93 | 30.85 - 31.66 | 1.1068 times | Thu 07 May 2026 | 30.81 (-0.19%) | 31.15 | 30.72 - 31.46 | 0.9909 times | Wed 06 May 2026 | 30.87 (0%) | 30.82 | 30.50 - 31.35 | 0.9706 times | Wed 06 May 2026 | 30.87 (1.41%) | 30.82 | 30.50 - 31.35 | 0.9706 times | Tue 05 May 2026 | 30.44 (2.32%) | 29.84 | 29.60 - 30.67 | 1.0578 times | Mon 04 May 2026 | 29.75 (-1.82%) | 30.08 | 29.18 - 30.40 | 1.1317 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 29.06 and 31.07
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.7 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.17 (-4.43%) | 31.29 | 29.96 - 31.97 | 1.0078 times | Fri 08 May 2026 | 31.57 (2.27%) | 30.82 | 30.50 - 31.66 | 0.6306 times | Wed 06 May 2026 | 30.87 (1.88%) | 30.08 | 29.18 - 31.35 | 0.6495 times | Fri 01 May 2026 | 30.30 (-0.53%) | 30.24 | 29.31 - 30.82 | 1.4726 times | Fri 24 April 2026 | 30.46 (2.32%) | 29.64 | 28.67 - 32.25 | 1.7529 times | Fri 17 April 2026 | 29.77 (1.6%) | 29.02 | 28.10 - 30.77 | 0.9663 times | Fri 10 April 2026 | 29.30 (5.55%) | 27.56 | 27.15 - 29.69 | 0.9089 times | Thu 02 April 2026 | 27.76 (0.33%) | 27.75 | 27.03 - 28.52 | 0.8979 times | Fri 27 March 2026 | 27.67 (0.36%) | 28.40 | 27.65 - 29.37 | 1.1158 times | Fri 20 March 2026 | 27.57 (-0.9%) | 28.07 | 27.00 - 28.69 | 0.5978 times | Fri 13 March 2026 | 27.82 (-5.53%) | 28.71 | 27.48 - 29.77 | 0.9585 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 29.68 and 32.47
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.44 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.17 (0.23%) | 30.14 | 29.18 - 31.97 | 0.5963 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 1.2181 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.955 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.7254 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.8723 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.8684 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.6495 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.1344 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.9309 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 1.0495 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.3995 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.24 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.22 |
| 100 day DMA | 31.98 |
| 150 day DMA | 33.34 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.93 | 30.67 |
| 12 day EMA | 30.54 | 30.61 | 30.46 |
| 20 day EMA | 30.3 | 30.31 | 30.19 |
| 35 day EMA | 29.94 | 29.93 | 29.84 |
| 50 day EMA | 29.56 | 29.53 | 29.45 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.92 | 30.79 |
| 12 day SMA | 30.65 | 30.64 | 30.48 |
| 20 day SMA | 30.24 | 30.21 | 30.13 |
| 35 day SMA | 29.54 | 29.47 | 29.41 |
| 50 day SMA | 29.22 | 29.23 | 29.22 |
| 100 day SMA | 31.98 | 32.05 | 32.1 |
| 150 day SMA | 33.34 | 33.36 | 33.38 |
| 200 day SMA | 33.79 | 33.8 | 33.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.