Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 32.73 and 34.5
| Daily Target 1 | 32.34 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 34.11 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.88 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.88 (-1.14%) | 34.33 | 33.34 - 35.11 | 0.6758 times | Wed 01 July 2026 | 34.27 (0.47%) | 34.11 | 33.82 - 34.85 | 0.6008 times | Tue 30 June 2026 | 34.11 (0.38%) | 33.98 | 33.33 - 34.33 | 0.7 times | Mon 29 June 2026 | 33.98 (-4.09%) | 35.17 | 33.43 - 35.19 | 1.5476 times | Fri 26 June 2026 | 35.43 (-1.96%) | 35.82 | 34.60 - 35.97 | 2.2613 times | Thu 25 June 2026 | 36.14 (2.12%) | 35.90 | 34.74 - 36.65 | 0.5353 times | Wed 24 June 2026 | 35.39 (0.94%) | 35.06 | 34.82 - 35.71 | 0.6958 times | Tue 23 June 2026 | 35.06 (-0.54%) | 34.77 | 34.65 - 35.62 | 0.9463 times | Mon 22 June 2026 | 35.25 (-1.89%) | 35.76 | 34.99 - 36.24 | 0.5992 times | Thu 18 June 2026 | 35.93 (0.34%) | 36.09 | 35.81 - 36.61 | 1.4379 times | Wed 17 June 2026 | 35.81 (0.82%) | 35.52 | 35.32 - 37.10 | 1.0637 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 32.68 and 34.54
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.88 (-4.37%) | 35.17 | 33.33 - 35.19 | 1.0683 times | Fri 26 June 2026 | 35.43 (-1.39%) | 35.76 | 34.60 - 36.65 | 1.5272 times | Thu 18 June 2026 | 35.93 (-1.18%) | 36.94 | 34.84 - 37.61 | 1.443 times | Fri 12 June 2026 | 36.36 (0.3%) | 36.71 | 34.44 - 37.66 | 1.2201 times | Fri 05 June 2026 | 36.25 (4.5%) | 34.46 | 34.01 - 38.81 | 1.3286 times | Fri 29 May 2026 | 34.69 (5.96%) | 32.99 | 32.96 - 35.26 | 0.8612 times | Fri 22 May 2026 | 32.74 (8.52%) | 30.42 | 29.38 - 32.79 | 0.8492 times | Fri 15 May 2026 | 30.17 (-4.43%) | 31.29 | 29.96 - 31.97 | 0.7499 times | Fri 08 May 2026 | 31.57 (2.27%) | 30.82 | 30.50 - 31.66 | 0.4693 times | Wed 06 May 2026 | 30.87 (1.88%) | 30.08 | 29.18 - 31.35 | 0.4833 times | Fri 01 May 2026 | 30.30 (-0.53%) | 30.24 | 29.31 - 30.82 | 1.0958 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 32.73 and 34.5
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.88 (-0.67%) | 34.11 | 33.34 - 35.11 | 0.1146 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 1.8358 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 1.0673 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 1.1458 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.8983 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.6229 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.8205 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.8168 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.611 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.0671 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.8756 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.56 |
| 35 day DMA | 34.53 |
| 50 day DMA | 33.27 |
| 100 day DMA | 31.57 |
| 150 day DMA | 33.17 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.58 | 34.74 |
| 12 day EMA | 34.84 | 35.02 | 35.16 |
| 20 day EMA | 34.87 | 34.97 | 35.04 |
| 35 day EMA | 34.04 | 34.05 | 34.04 |
| 50 day EMA | 33.02 | 32.99 | 32.94 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.79 | 35.01 |
| 12 day SMA | 35.06 | 35.21 | 35.39 |
| 20 day SMA | 35.56 | 35.76 | 35.91 |
| 35 day SMA | 34.53 | 34.43 | 34.32 |
| 50 day SMA | 33.27 | 33.16 | 33.05 |
| 100 day SMA | 31.57 | 31.55 | 31.53 |
| 150 day SMA | 33.17 | 33.18 | 33.19 |
| 200 day SMA | 33.73 | 33.73 | 33.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.