ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ThryvHoldings

Strong Daily Stock price targets for ThryvHoldings THRY are 2.78 and 2.95

Daily Target 12.65
Daily Target 22.74
Daily Target 32.8233333333333
Daily Target 42.91
Daily Target 52.99

Daily price and volume Thryv Holdings

Date Closing Open Range Volume
Mon 06 April 2026 2.82 (0.71%) 2.79 2.74 - 2.91 1.0903 times
Thu 02 April 2026 2.80 (1.45%) 2.70 2.64 - 2.86 0.7023 times
Wed 01 April 2026 2.76 (0.73%) 2.77 2.67 - 2.80 0.7618 times
Tue 31 March 2026 2.74 (7.45%) 2.60 2.56 - 2.77 0.9843 times
Mon 30 March 2026 2.55 (2.41%) 2.50 2.49 - 2.58 1.1552 times
Fri 27 March 2026 2.49 (-4.23%) 2.55 2.45 - 2.62 1.1386 times
Thu 26 March 2026 2.60 (-0.38%) 2.58 2.53 - 2.72 0.8041 times
Wed 25 March 2026 2.61 (-8.1%) 2.89 2.58 - 2.90 0.8606 times
Tue 24 March 2026 2.84 (-4.38%) 3.00 2.77 - 3.00 1.2636 times
Mon 23 March 2026 2.97 (6.83%) 2.81 2.75 - 3.02 1.2393 times
Fri 20 March 2026 2.78 (0.72%) 2.74 2.66 - 2.82 1.1164 times

Daily chart ThryvHoldings

Weekly price and charts ThryvHoldings

Strong weekly Stock price targets for ThryvHoldings THRY are 2.78 and 2.95

Weekly Target 12.65
Weekly Target 22.74
Weekly Target 32.8233333333333
Weekly Target 42.91
Weekly Target 52.99

Weekly price and volumes for Thryv Holdings

Date Closing Open Range Volume
Mon 06 April 2026 2.82 (0.71%) 2.79 2.74 - 2.91 0.1119 times
Thu 02 April 2026 2.80 (12.45%) 2.50 2.49 - 2.86 0.37 times
Fri 27 March 2026 2.49 (-10.43%) 2.81 2.45 - 3.02 0.5448 times
Fri 20 March 2026 2.78 (-5.44%) 2.96 2.47 - 3.04 0.9073 times
Fri 13 March 2026 2.94 (-7.55%) 3.10 2.81 - 3.46 0.8441 times
Fri 06 March 2026 3.18 (37.07%) 2.19 2.19 - 3.69 2.0484 times
Fri 27 February 2026 2.32 (-40.51%) 3.86 1.91 - 4.02 3.1079 times
Fri 20 February 2026 3.90 (7.73%) 3.60 3.45 - 4.05 0.767 times
Fri 13 February 2026 3.62 (0%) 3.62 3.55 - 3.73 0.0881 times
Fri 13 February 2026 3.62 (-7.18%) 3.87 3.51 - 4.36 1.2105 times
Fri 06 February 2026 3.90 (-18.92%) 4.79 3.78 - 5.01 1.021 times

weekly chart ThryvHoldings

Monthly price and charts ThryvHoldings

Strong monthly Stock price targets for ThryvHoldings THRY are 2.73 and 3

Monthly Target 12.52
Monthly Target 22.67
Monthly Target 32.79
Monthly Target 42.94
Monthly Target 53.06

Monthly price and volumes Thryv Holdings

Date Closing Open Range Volume
Mon 06 April 2026 2.82 (2.92%) 2.77 2.64 - 2.91 0.0856 times
Tue 31 March 2026 2.74 (18.1%) 2.19 2.19 - 3.69 1.49 times
Fri 27 February 2026 2.32 (-51.77%) 4.79 1.91 - 5.01 2.0222 times
Fri 30 January 2026 4.81 (-20.5%) 6.10 4.46 - 6.12 0.7905 times
Wed 31 December 2025 6.05 (7.46%) 5.58 5.52 - 6.28 1.5658 times
Fri 28 November 2025 5.63 (-26.98%) 6.68 5.25 - 7.41 1.1181 times
Fri 31 October 2025 7.71 (-36.07%) 12.00 7.55 - 12.57 1.0054 times
Tue 30 September 2025 12.06 (-6.22%) 12.63 11.75 - 13.30 0.5867 times
Fri 29 August 2025 12.86 (-2.28%) 12.90 12.11 - 14.28 0.6618 times
Thu 31 July 2025 13.16 (8.22%) 12.14 11.51 - 13.48 0.6737 times
Mon 30 June 2025 12.16 (-8.57%) 13.28 11.69 - 14.02 0.4893 times

monthly chart ThryvHoldings

DMA SMA EMA moving averages of Thryv Holdings THRY

DMA (daily moving average) of Thryv Holdings THRY

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.73
20 day DMA 2.84
35 day DMA 3.06
50 day DMA 3.44
100 day DMA 4.62
150 day DMA 6.86
200 day DMA 8.32

EMA (exponential moving average) of Thryv Holdings THRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.732.69
12 day EMA2.762.752.74
20 day EMA2.872.872.88
35 day EMA3.183.23.22
50 day EMA3.523.553.58

SMA (simple moving average) of Thryv Holdings THRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.672.63
12 day SMA2.732.722.71
20 day SMA2.842.862.88
35 day SMA3.063.083.11
50 day SMA3.443.53.54
100 day SMA4.624.654.69
150 day SMA6.866.936.99
200 day SMA8.328.378.42
Back to top | Use Dark Theme