ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ThryvHoldings

Strong Daily Stock price targets for ThryvHoldings THRY are 2.65 and 2.78

Daily Target 12.61
Daily Target 22.69
Daily Target 32.7433333333333
Daily Target 42.82
Daily Target 52.87

Daily price and volume Thryv Holdings

Date Closing Open Range Volume
Wed 01 April 2026 2.76 (0.73%) 2.77 2.67 - 2.80 0.6866 times
Tue 31 March 2026 2.74 (7.45%) 2.60 2.56 - 2.77 0.8872 times
Mon 30 March 2026 2.55 (2.41%) 2.50 2.49 - 2.58 1.0413 times
Fri 27 March 2026 2.49 (-4.23%) 2.55 2.45 - 2.62 1.0263 times
Thu 26 March 2026 2.60 (-0.38%) 2.58 2.53 - 2.72 0.7248 times
Wed 25 March 2026 2.61 (-8.1%) 2.89 2.58 - 2.90 0.7757 times
Tue 24 March 2026 2.84 (-4.38%) 3.00 2.77 - 3.00 1.139 times
Mon 23 March 2026 2.97 (6.83%) 2.81 2.75 - 3.02 1.1171 times
Fri 20 March 2026 2.78 (0.72%) 2.74 2.66 - 2.82 1.0063 times
Thu 19 March 2026 2.76 (2.22%) 2.56 2.47 - 2.77 1.5957 times
Tue 17 March 2026 2.70 (1.5%) 2.66 2.66 - 3.04 3.8041 times

Daily chart ThryvHoldings

Weekly price and charts ThryvHoldings

Strong weekly Stock price targets for ThryvHoldings THRY are 2.63 and 2.94

Weekly Target 12.37
Weekly Target 22.57
Weekly Target 32.6833333333333
Weekly Target 42.88
Weekly Target 52.99

Weekly price and volumes for Thryv Holdings

Date Closing Open Range Volume
Wed 01 April 2026 2.76 (10.84%) 2.50 2.49 - 2.80 0.2749 times
Fri 27 March 2026 2.49 (-10.43%) 2.81 2.45 - 3.02 0.5027 times
Fri 20 March 2026 2.78 (-5.44%) 2.96 2.47 - 3.04 0.8372 times
Fri 13 March 2026 2.94 (-7.55%) 3.10 2.81 - 3.46 0.7789 times
Fri 06 March 2026 3.18 (37.07%) 2.19 2.19 - 3.69 1.8902 times
Fri 27 February 2026 2.32 (-40.51%) 3.86 1.91 - 4.02 2.8679 times
Fri 20 February 2026 3.90 (7.73%) 3.60 3.45 - 4.05 0.7078 times
Fri 13 February 2026 3.62 (0%) 3.62 3.55 - 3.73 0.0813 times
Fri 13 February 2026 3.62 (-7.18%) 3.87 3.51 - 4.36 1.117 times
Fri 06 February 2026 3.90 (-18.92%) 4.79 3.78 - 5.01 0.9422 times
Fri 30 January 2026 4.81 (-3.99%) 5.03 4.46 - 5.06 0.6191 times

weekly chart ThryvHoldings

Monthly price and charts ThryvHoldings

Strong monthly Stock price targets for ThryvHoldings THRY are 2.65 and 2.78

Monthly Target 12.61
Monthly Target 22.69
Monthly Target 32.7433333333333
Monthly Target 42.82
Monthly Target 52.87

Monthly price and volumes Thryv Holdings

Date Closing Open Range Volume
Wed 01 April 2026 2.76 (0.73%) 2.77 2.67 - 2.80 0.0257 times
Tue 31 March 2026 2.74 (18.1%) 2.19 2.19 - 3.69 1.499 times
Fri 27 February 2026 2.32 (-51.77%) 4.79 1.91 - 5.01 2.0345 times
Fri 30 January 2026 4.81 (-20.5%) 6.10 4.46 - 6.12 0.7953 times
Wed 31 December 2025 6.05 (7.46%) 5.58 5.52 - 6.28 1.5753 times
Fri 28 November 2025 5.63 (-26.98%) 6.68 5.25 - 7.41 1.1249 times
Fri 31 October 2025 7.71 (-36.07%) 12.00 7.55 - 12.57 1.0115 times
Tue 30 September 2025 12.06 (-6.22%) 12.63 11.75 - 13.30 0.5902 times
Fri 29 August 2025 12.86 (-2.28%) 12.90 12.11 - 14.28 0.6658 times
Thu 31 July 2025 13.16 (8.22%) 12.14 11.51 - 13.48 0.6778 times
Mon 30 June 2025 12.16 (-8.57%) 13.28 11.69 - 14.02 0.4923 times

monthly chart ThryvHoldings

DMA SMA EMA moving averages of Thryv Holdings THRY

DMA (daily moving average) of Thryv Holdings THRY

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.71
20 day DMA 2.88
35 day DMA 3.11
50 day DMA 3.54
100 day DMA 4.69
150 day DMA 6.99
200 day DMA 8.42

EMA (exponential moving average) of Thryv Holdings THRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.652.61
12 day EMA2.742.742.74
20 day EMA2.882.892.91
35 day EMA3.253.283.31
50 day EMA3.583.613.65

SMA (simple moving average) of Thryv Holdings THRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.62.62
12 day SMA2.712.722.74
20 day SMA2.882.892.89
35 day SMA3.113.153.18
50 day SMA3.543.583.63
100 day SMA4.694.744.78
150 day SMA6.997.067.13
200 day SMA8.428.478.53
Back to top | Use Dark Theme