Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 1.52 and 1.7
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.84 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.61 (-10.06%) | 1.78 | 1.60 - 1.78 | 1.3197 times | Fri 25 September 2026 | 1.79 (0%) | 1.77 | 1.77 - 1.83 | 0.5983 times | Thu 24 September 2026 | 1.79 (-2.72%) | 1.83 | 1.77 - 1.86 | 0.6948 times | Wed 23 September 2026 | 1.84 (-7.07%) | 1.97 | 1.84 - 1.98 | 0.5135 times | Tue 22 September 2026 | 1.98 (-1%) | 2.01 | 1.91 - 2.04 | 0.7569 times | Mon 21 September 2026 | 2.00 (9.29%) | 1.88 | 1.87 - 2.04 | 1.3651 times | Fri 18 September 2026 | 1.83 (-1.08%) | 1.83 | 1.78 - 1.95 | 2.2743 times | Thu 17 September 2026 | 1.85 (-6.09%) | 1.93 | 1.82 - 1.97 | 0.774 times | Wed 16 September 2026 | 1.97 (-1.01%) | 1.98 | 1.92 - 2.00 | 0.6712 times | Tue 15 September 2026 | 1.99 (0%) | 1.99 | 1.87 - 2.00 | 1.0322 times | Mon 14 September 2026 | 1.99 (11.17%) | 1.92 | 1.91 - 2.17 | 2.5177 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 1.52 and 1.7
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.61 (-10.06%) | 1.78 | 1.60 - 1.78 | 0.2567 times | Fri 25 September 2026 | 1.79 (-2.19%) | 1.88 | 1.77 - 2.04 | 0.7641 times | Fri 18 September 2026 | 1.83 (2.23%) | 1.92 | 1.78 - 2.17 | 1.4139 times | Fri 11 September 2026 | 1.79 (-13.94%) | 2.04 | 1.77 - 2.05 | 0.5952 times | Fri 04 September 2026 | 2.08 (9.47%) | 1.88 | 1.76 - 2.08 | 1.0589 times | Fri 28 August 2026 | 1.90 (-8.65%) | 2.09 | 1.86 - 2.12 | 0.6736 times | Fri 21 August 2026 | 2.08 (-3.7%) | 2.16 | 1.87 - 2.20 | 1.11 times | Fri 14 August 2026 | 2.16 (-11.48%) | 2.40 | 2.06 - 2.41 | 1.4167 times | Fri 07 August 2026 | 2.44 (-39.75%) | 4.05 | 2.34 - 4.51 | 2.2316 times | Fri 31 July 2026 | 4.05 (6.02%) | 3.87 | 3.87 - 4.33 | 0.4794 times | Fri 24 July 2026 | 3.82 (0%) | 3.80 | 3.74 - 4.04 | 0.114 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 1.32 and 1.89
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.61 (-15.71%) | 1.91 | 1.60 - 2.17 | 0.755 times | Mon 31 August 2026 | 1.91 (-52.84%) | 4.05 | 1.86 - 4.51 | 1.0766 times | Fri 31 July 2026 | 4.05 (2.79%) | 3.99 | 3.56 - 4.43 | 0.5049 times | Tue 30 June 2026 | 3.94 (1.55%) | 3.88 | 3.33 - 4.43 | 0.6899 times | Fri 29 May 2026 | 3.88 (8.38%) | 3.66 | 3.20 - 4.19 | 1.1508 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.77 | 2.64 - 4.27 | 0.8052 times | Tue 31 March 2026 | 2.74 (18.1%) | 2.19 | 2.19 - 3.69 | 1.2739 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 1.729 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.6758 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.3388 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 0.956 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.45 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.84 | 1.87 |
| 12 day EMA | 1.84 | 1.88 | 1.9 |
| 20 day EMA | 1.94 | 1.97 | 1.99 |
| 35 day EMA | 2.23 | 2.27 | 2.3 |
| 50 day EMA | 2.51 | 2.55 | 2.58 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.88 | 1.89 |
| 12 day SMA | 1.87 | 1.89 | 1.89 |
| 20 day SMA | 1.88 | 1.9 | 1.9 |
| 35 day SMA | 1.95 | 1.97 | 1.99 |
| 50 day SMA | 2.45 | 2.49 | 2.53 |
| 100 day SMA | 3.14 | 3.16 | 3.18 |
| 150 day SMA | 3.13 | 3.14 | 3.15 |
| 200 day SMA | 3.59 | 3.62 | 3.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.