Login or Join
HomepageTigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 5.94 and 6.2
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.41 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.07 (-2.1%) | 6.26 | 6.06 - 6.32 | 0.7966 times | Thu 26 March 2026 | 6.20 (-6.06%) | 6.58 | 6.15 - 6.58 | 1.3704 times | Wed 25 March 2026 | 6.60 (-1.35%) | 6.90 | 6.60 - 6.95 | 0.8583 times | Tue 24 March 2026 | 6.69 (-2.05%) | 6.75 | 6.66 - 6.84 | 0.5997 times | Mon 23 March 2026 | 6.83 (3.8%) | 6.57 | 6.55 - 6.86 | 1.3594 times | Fri 20 March 2026 | 6.58 (-3.66%) | 6.81 | 6.50 - 6.83 | 1.1562 times | Thu 19 March 2026 | 6.83 (-8.08%) | 7.24 | 6.55 - 7.47 | 2.0282 times | Tue 17 March 2026 | 7.43 (0.95%) | 7.37 | 7.29 - 7.49 | 0.6481 times | Mon 16 March 2026 | 7.36 (0.68%) | 7.46 | 7.32 - 7.50 | 0.7842 times | Fri 13 March 2026 | 7.31 (-0.54%) | 7.41 | 7.26 - 7.50 | 0.3988 times | Thu 12 March 2026 | 7.35 (-3.29%) | 7.58 | 7.34 - 7.63 | 0.5591 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 5.62 and 6.51
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.07 (-7.75%) | 6.57 | 6.06 - 6.95 | 1.4389 times | Fri 20 March 2026 | 6.58 (-9.99%) | 7.46 | 6.50 - 7.50 | 1.3328 times | Fri 13 March 2026 | 7.31 (1.53%) | 7.10 | 6.98 - 7.85 | 0.8789 times | Fri 06 March 2026 | 7.20 (-7.93%) | 7.60 | 7.14 - 7.84 | 1.117 times | Fri 27 February 2026 | 7.82 (-3.22%) | 8.04 | 7.53 - 8.17 | 1.0362 times | Fri 20 February 2026 | 8.08 (0.62%) | 8.06 | 7.89 - 8.19 | 0.4765 times | Fri 13 February 2026 | 8.03 (0%) | 8.00 | 7.90 - 8.16 | 0.1788 times | Fri 13 February 2026 | 8.03 (-1.59%) | 8.23 | 7.80 - 8.65 | 1.1203 times | Fri 06 February 2026 | 8.16 (-4.56%) | 8.45 | 7.66 - 8.56 | 1.4133 times | Fri 30 January 2026 | 8.55 (-2.51%) | 8.81 | 8.50 - 9.18 | 1.0073 times | Fri 23 January 2026 | 8.77 (-3.73%) | 9.01 | 8.53 - 9.38 | 1.0828 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 5.17 and 6.96
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.07 (-22.38%) | 7.60 | 6.06 - 7.85 | 0.5166 times | Fri 27 February 2026 | 7.82 (-8.54%) | 8.45 | 7.53 - 8.65 | 0.4578 times | Fri 30 January 2026 | 8.55 (-10.56%) | 9.92 | 8.50 - 11.35 | 0.8898 times | Wed 31 December 2025 | 9.56 (8.39%) | 8.62 | 8.45 - 9.66 | 0.7006 times | Fri 28 November 2025 | 8.82 (-18.18%) | 10.50 | 7.75 - 10.68 | 0.6823 times | Fri 31 October 2025 | 10.78 (1.03%) | 10.75 | 8.90 - 11.02 | 1.026 times | Tue 30 September 2025 | 10.67 (-14.64%) | 12.08 | 9.88 - 13.42 | 1.4337 times | Fri 29 August 2025 | 12.50 (27.68%) | 9.31 | 9.13 - 13.55 | 1.5002 times | Thu 31 July 2025 | 9.79 (1.45%) | 9.64 | 8.98 - 11.52 | 1.6035 times | Mon 30 June 2025 | 9.65 (18.99%) | 8.06 | 7.86 - 10.57 | 1.1895 times | Fri 30 May 2025 | 8.11 (-1.7%) | 8.36 | 7.66 - 10.68 | 0.8428 times |
Indicator Analysis of TigerlogicCorporation
Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.58 | 6.77 |
| 12 day EMA | 6.79 | 6.92 | 7.05 |
| 20 day EMA | 7.08 | 7.19 | 7.29 |
| 35 day EMA | 7.51 | 7.59 | 7.67 |
| 50 day EMA | 7.91 | 7.98 | 8.05 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.58 | 6.71 |
| 12 day SMA | 6.9 | 7.05 | 7.14 |
| 20 day SMA | 7.16 | 7.26 | 7.35 |
| 35 day SMA | 7.56 | 7.61 | 7.66 |
| 50 day SMA | 7.9 | 7.96 | 8.02 |
| 100 day SMA | 8.65 | 8.7 | 8.74 |
| 150 day SMA | 9.38 | 9.43 | 9.46 |
| 200 day SMA | 9.5 | 9.51 | 9.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.