TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 4.38 and 4.63

Daily Target 1	4.31
Daily Target 2	4.45
Daily Target 3	4.5633333333333
Daily Target 4	4.7
Daily Target 5	4.81

Daily price and volume Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.58 (-0.87%)	4.62	4.43 - 4.68	1.2439 times
Wed 01 July 2026	4.62 (5%)	4.38	4.33 - 4.70	0.8123 times
Tue 30 June 2026	4.40 (-2.87%)	4.57	4.38 - 4.57	0.5753 times
Mon 29 June 2026	4.53 (-3%)	4.76	4.52 - 4.76	0.7425 times
Fri 26 June 2026	4.67 (1.3%)	4.58	4.53 - 4.70	0.8496 times
Thu 25 June 2026	4.61 (-1.07%)	4.64	4.57 - 4.71	1.5781 times
Wed 24 June 2026	4.66 (0.22%)	4.64	4.63 - 4.74	0.9247 times
Tue 23 June 2026	4.65 (-2.11%)	4.61	4.58 - 4.76	1.1415 times
Mon 22 June 2026	4.75 (0.85%)	4.72	4.66 - 4.88	1.0067 times
Thu 18 June 2026	4.71 (0%)	4.73	4.64 - 4.74	1.1255 times
Wed 17 June 2026	4.71 (1.07%)	4.68	4.67 - 4.79	0.8003 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 4.24 and 4.67

Weekly Target 1	4.13
Weekly Target 2	4.35
Weekly Target 3	4.5566666666667
Weekly Target 4	4.78
Weekly Target 5	4.99

Weekly price and volumes for Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.58 (-1.93%)	4.76	4.33 - 4.76	0.3544 times
Fri 26 June 2026	4.67 (-0.85%)	4.72	4.53 - 4.88	0.5778 times
Thu 18 June 2026	4.71 (-1.26%)	4.83	4.64 - 4.94	0.4074 times
Fri 12 June 2026	4.77 (6.71%)	4.53	4.46 - 5.05	0.8567 times
Fri 05 June 2026	4.47 (-13.04%)	4.97	4.46 - 5.30	1.3011 times
Fri 29 May 2026	5.14 (18.16%)	4.54	4.40 - 5.28	1.5267 times
Fri 22 May 2026	4.35 (-29.27%)	6.18	3.10 - 6.22	3.7989 times
Fri 15 May 2026	6.15 (-4.8%)	6.38	6.15 - 6.71	0.5662 times
Fri 08 May 2026	6.46 (-6.78%)	6.78	6.28 - 7.00	0.3995 times
Wed 06 May 2026	6.93 (2.36%)	6.90	6.65 - 7.00	0.2114 times
Fri 01 May 2026	6.77 (-2.45%)	6.94	6.50 - 6.95	0.3934 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 4.46 and 4.83

Monthly Target 1	4.17
Monthly Target 2	4.37
Monthly Target 3	4.5366666666667
Monthly Target 4	4.74
Monthly Target 5	4.91

Monthly price and volumes Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.58 (4.09%)	4.38	4.33 - 4.70	0.0734 times
Tue 30 June 2026	4.40 (-14.4%)	4.97	4.38 - 5.30	1.1146 times
Fri 29 May 2026	5.14 (-22.12%)	6.68	3.10 - 7.00	2.2419 times
Thu 30 April 2026	6.60 (4.76%)	6.39	6.13 - 7.42	0.6677 times
Tue 31 March 2026	6.30 (-19.44%)	7.60	5.95 - 7.85	0.7756 times
Fri 27 February 2026	7.82 (-8.54%)	8.45	7.53 - 8.65	0.6248 times
Fri 30 January 2026	8.55 (-10.56%)	9.92	8.50 - 11.35	1.2144 times
Wed 31 December 2025	9.56 (8.39%)	8.62	8.45 - 9.66	0.9562 times
Fri 28 November 2025	8.82 (-18.18%)	10.50	7.75 - 10.68	0.9312 times
Fri 31 October 2025	10.78 (1.03%)	10.75	8.90 - 11.02	1.4002 times
Tue 30 September 2025	10.67 (-14.64%)	12.08	9.88 - 13.42	1.9566 times

monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period	DMA value
5 day DMA	4.56
12 day DMA	4.63
20 day DMA	4.66
35 day DMA	5.02
50 day DMA	5.5
100 day DMA	6.38
150 day DMA	7.28
200 day DMA	7.96

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.57	4.57	4.55
12 day EMA	4.64	4.65	4.65
20 day EMA	4.77	4.79	4.81
35 day EMA	5.14	5.17	5.2
50 day EMA	5.54	5.58	5.62

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.56	4.57	4.57
12 day SMA	4.63	4.64	4.65
20 day SMA	4.66	4.67	4.69
35 day SMA	5.02	5.06	5.11
50 day SMA	5.5	5.55	5.6
100 day SMA	6.38	6.42	6.45
150 day SMA	7.28	7.31	7.33
200 day SMA	7.96	7.99	8.02