TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 4.63 and 4.72

Daily Target 1	4.56
Daily Target 2	4.61
Daily Target 3	4.6533333333333
Daily Target 4	4.7
Daily Target 5	4.74

Daily price and volume Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4.65 (0.22%)	4.64	4.61 - 4.70	0.9716 times
Fri 25 September 2026	4.64 (-1.07%)	4.70	4.63 - 4.72	0.7125 times
Thu 24 September 2026	4.69 (-0.42%)	4.74	4.64 - 4.75	0.8921 times
Wed 23 September 2026	4.71 (-3.48%)	4.84	4.70 - 4.88	0.8862 times
Tue 22 September 2026	4.88 (-0.2%)	4.92	4.80 - 4.99	0.9227 times
Mon 21 September 2026	4.89 (3.38%)	4.83	4.76 - 4.90	0.8572 times
Fri 18 September 2026	4.73 (-0.21%)	4.78	4.71 - 4.83	1.0302 times
Thu 17 September 2026	4.74 (1.07%)	4.78	4.71 - 4.78	0.7629 times
Wed 16 September 2026	4.69 (-0.42%)	4.73	4.62 - 4.74	1.7866 times
Tue 15 September 2026	4.71 (-2.89%)	4.86	4.70 - 4.86	1.1781 times
Mon 14 September 2026	4.85 (0.41%)	4.83	4.82 - 4.97	1.1371 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 4.63 and 4.72

Weekly Target 1	4.56
Weekly Target 2	4.61
Weekly Target 3	4.6533333333333
Weekly Target 4	4.7
Weekly Target 5	4.74

Weekly price and volumes for Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4.65 (0.22%)	4.64	4.61 - 4.70	0.1843 times
Fri 25 September 2026	4.64 (-1.9%)	4.83	4.63 - 4.99	0.8103 times
Fri 18 September 2026	4.73 (-2.07%)	4.83	4.62 - 4.97	1.1185 times
Fri 11 September 2026	4.83 (-4.92%)	5.04	4.83 - 5.11	0.692 times
Fri 04 September 2026	5.08 (0.59%)	5.00	4.73 - 5.14	1.2162 times
Fri 28 August 2026	5.05 (-5.25%)	5.24	4.98 - 5.49	1.6727 times
Fri 21 August 2026	5.33 (15.87%)	4.78	4.49 - 5.38	1.4365 times
Fri 14 August 2026	4.60 (-4.56%)	4.81	4.48 - 4.92	1.2308 times
Fri 07 August 2026	4.82 (-1.63%)	4.90	4.70 - 4.97	0.7615 times
Fri 31 July 2026	4.90 (3.59%)	4.84	4.68 - 4.93	0.877 times
Fri 24 July 2026	4.73 (0%)	4.86	4.68 - 4.86	0.1358 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 4.37 and 4.9

Monthly Target 1	4.27
Monthly Target 2	4.46
Monthly Target 3	4.8
Monthly Target 4	4.99
Monthly Target 5	5.33

Monthly price and volumes Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4.65 (-7.74%)	4.97	4.61 - 5.14	0.5801 times
Mon 31 August 2026	5.04 (2.86%)	4.90	4.48 - 5.49	0.8219 times
Fri 31 July 2026	4.90 (11.36%)	4.38	4.33 - 5.09	0.6254 times
Tue 30 June 2026	4.40 (-14.4%)	4.97	4.38 - 5.30	1.1699 times
Fri 29 May 2026	5.14 (-22.12%)	6.68	3.10 - 7.00	2.3533 times
Thu 30 April 2026	6.60 (4.76%)	6.39	6.13 - 7.42	0.7009 times
Tue 31 March 2026	6.30 (-19.44%)	7.60	5.95 - 7.85	0.8141 times
Fri 27 February 2026	7.82 (-8.54%)	8.45	7.53 - 8.65	0.6559 times
Fri 30 January 2026	8.55 (-10.56%)	9.92	8.50 - 11.35	1.2748 times
Wed 31 December 2025	9.56 (8.39%)	8.62	8.45 - 9.66	1.0037 times
Fri 28 November 2025	8.82 (-18.18%)	10.50	7.75 - 10.68	0.9774 times

monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period	DMA value
5 day DMA	4.71
12 day DMA	4.75
20 day DMA	4.84
35 day DMA	4.9
50 day DMA	4.88
100 day DMA	4.96
150 day DMA	5.63
200 day DMA	6.44

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.7	4.72	4.76
12 day EMA	4.76	4.78	4.81
20 day EMA	4.8	4.82	4.84
35 day EMA	4.83	4.84	4.85
50 day EMA	4.83	4.84	4.85

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.71	4.76	4.78
12 day SMA	4.75	4.77	4.8
20 day SMA	4.84	4.86	4.88
35 day SMA	4.9	4.9	4.9
50 day SMA	4.88	4.88	4.88
100 day SMA	4.96	4.98	5
150 day SMA	5.63	5.65	5.67
200 day SMA	6.44	6.46	6.49