TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.55 and 8.98

Daily Target 18.47
Daily Target 28.62
Daily Target 38.9
Daily Target 49.05
Daily Target 59.33

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Wed 28 January 2026 8.77 (-0.45%) 8.90 8.75 - 9.18 0.7175 times
Tue 27 January 2026 8.81 (-0.56%) 8.91 8.78 - 8.93 0.6248 times
Mon 26 January 2026 8.86 (1.03%) 8.81 8.60 - 9.08 0.591 times
Fri 23 January 2026 8.77 (1.27%) 8.83 8.71 - 8.88 0.7191 times
Thu 22 January 2026 8.66 (-4.94%) 9.18 8.53 - 9.38 1.7329 times
Wed 21 January 2026 9.11 (0.22%) 9.18 8.99 - 9.31 0.5396 times
Tue 20 January 2026 9.09 (-0.22%) 9.01 8.75 - 9.19 0.8824 times
Fri 16 January 2026 9.11 (-1.73%) 9.25 8.88 - 9.33 1.2674 times
Thu 15 January 2026 9.27 (2.89%) 9.14 9.03 - 9.41 1.4331 times
Wed 14 January 2026 9.01 (-5.36%) 9.55 8.95 - 9.65 1.4921 times
Tue 13 January 2026 9.52 (-7.75%) 10.20 9.20 - 10.23 2.8338 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.4 and 8.98

Weekly Target 18.27
Weekly Target 28.52
Weekly Target 38.85
Weekly Target 49.1
Weekly Target 59.43

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Wed 28 January 2026 8.77 (0%) 8.81 8.60 - 9.18 0.3582 times
Fri 23 January 2026 8.77 (-3.73%) 9.01 8.53 - 9.38 0.7178 times
Fri 16 January 2026 9.11 (-6.47%) 9.95 8.88 - 10.45 2.0811 times
Fri 09 January 2026 9.74 (-6.7%) 10.40 9.60 - 11.35 1.5652 times
Fri 02 January 2026 10.44 (15.1%) 9.00 8.88 - 10.49 0.9584 times
Fri 26 December 2025 9.07 (1.23%) 9.04 8.85 - 9.20 0.333 times
Fri 19 December 2025 8.96 (-3.03%) 9.20 8.66 - 9.21 0.6864 times
Fri 12 December 2025 9.24 (0.11%) 9.25 9.00 - 9.62 1.1603 times
Fri 05 December 2025 9.23 (4.65%) 8.62 8.45 - 9.62 1.5603 times
Fri 28 November 2025 8.82 (7.04%) 8.39 8.26 - 8.83 0.5792 times
Fri 21 November 2025 8.24 (-14.26%) 9.66 7.75 - 9.67 1.8015 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 7.24 and 10.06

Monthly Target 16.73
Monthly Target 27.75
Monthly Target 39.55
Monthly Target 410.57
Monthly Target 512.37

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Wed 28 January 2026 8.77 (-8.26%) 9.92 8.53 - 11.35 0.7521 times
Wed 31 December 2025 9.56 (8.39%) 8.62 8.45 - 9.66 0.6279 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.6114 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 0.9194 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.2848 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.3444 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.437 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 1.066 times
Fri 30 May 2025 8.11 (-1.7%) 8.36 7.66 - 10.68 0.7553 times
Wed 30 April 2025 8.25 (-3.96%) 8.62 6.38 - 8.96 1.2017 times
Mon 31 March 2025 8.59 (18.65%) 7.25 6.68 - 10.00 1.4436 times

monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 8.77
12 day DMA 9.11
20 day DMA 9.51
35 day DMA 9.31
50 day DMA 9.14
100 day DMA 9.8
150 day DMA 10.07
200 day DMA 9.63

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.888.91
12 day EMA9.069.119.17
20 day EMA9.29.249.28
35 day EMA9.259.289.31
50 day EMA9.199.219.23

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.848.9
12 day SMA9.119.199.29
20 day SMA9.519.529.54
35 day SMA9.319.339.33
50 day SMA9.149.169.2
100 day SMA9.89.849.88
150 day SMA10.0710.0610.06
200 day SMA9.639.629.61
Back to top | Use Dark Theme