TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TillCap

Strong Daily Stock price targets for TillCap TIL are 7.97 and 8.11

Daily Target 17.93
Daily Target 28
Daily Target 38.07
Daily Target 48.14
Daily Target 58.21

Daily price and volume Till Cap

Date Closing Open Range Volume
Fri 15 May 2026 8.07 (0.25%) 8.14 8.00 - 8.14 0.9701 times
Thu 14 May 2026 8.05 (0.37%) 8.17 8.00 - 8.18 0.5427 times
Wed 13 May 2026 8.02 (-0.99%) 8.05 8.00 - 8.18 0.9229 times
Tue 12 May 2026 8.10 (-0.37%) 8.12 8.00 - 8.20 0.2779 times
Mon 11 May 2026 8.13 (-0.37%) 8.17 8.02 - 8.22 0.6686 times
Fri 08 May 2026 8.16 (1.62%) 8.10 8.08 - 8.20 0.4274 times
Thu 07 May 2026 8.03 (0.25%) 7.92 7.80 - 8.30 1.6387 times
Wed 06 May 2026 8.01 (0%) 7.80 7.67 - 8.11 1.8485 times
Wed 06 May 2026 8.01 (2.3%) 7.80 7.67 - 8.11 1.8485 times
Tue 05 May 2026 7.83 (-0.13%) 7.92 7.80 - 8.03 0.8547 times
Mon 04 May 2026 7.84 (-0.76%) 7.90 7.81 - 8.18 0.4903 times

Daily chart TillCap

Weekly price and charts TillCap

Strong weekly Stock price targets for TillCap TIL are 7.93 and 8.15

Weekly Target 17.88
Weekly Target 27.97
Weekly Target 38.0966666666667
Weekly Target 48.19
Weekly Target 58.32

Weekly price and volumes for Till Cap

Date Closing Open Range Volume
Fri 15 May 2026 8.07 (-1.1%) 8.17 8.00 - 8.22 1.1009 times
Fri 08 May 2026 8.16 (1.87%) 7.80 7.67 - 8.30 1.2742 times
Wed 06 May 2026 8.01 (1.39%) 7.90 7.67 - 8.18 1.0395 times
Fri 01 May 2026 7.90 (-1.99%) 8.08 7.62 - 8.33 0.5087 times
Fri 24 April 2026 8.06 (-9.23%) 8.78 7.62 - 8.99 0.6674 times
Fri 17 April 2026 8.88 (9.49%) 8.16 7.90 - 9.00 1.3501 times
Fri 10 April 2026 8.11 (1%) 7.92 7.71 - 8.70 1.5976 times
Thu 02 April 2026 8.03 (3.08%) 7.85 7.52 - 8.58 0.8569 times
Fri 27 March 2026 7.79 (-8.57%) 8.55 7.51 - 8.77 1.1974 times
Fri 20 March 2026 8.52 (3.15%) 8.26 8.08 - 8.83 0.4073 times
Fri 13 March 2026 8.26 (-6.88%) 8.89 8.01 - 9.27 1.2452 times

weekly chart TillCap

Monthly price and charts TillCap

Strong monthly Stock price targets for TillCap TIL are 7.56 and 8.19

Monthly Target 17.38
Monthly Target 27.73
Monthly Target 38.0133333333333
Monthly Target 48.36
Monthly Target 58.64

Monthly price and volumes Till Cap

Date Closing Open Range Volume
Fri 15 May 2026 8.07 (1.13%) 8.17 7.67 - 8.30 0.2162 times
Thu 30 April 2026 7.98 (-3.16%) 8.24 7.62 - 9.00 0.2759 times
Tue 31 March 2026 8.24 (-7.42%) 8.69 7.51 - 9.27 0.2825 times
Fri 27 February 2026 8.90 (26.06%) 6.96 6.91 - 9.81 0.7018 times
Fri 30 January 2026 7.06 (-35.82%) 11.16 5.01 - 12.91 2.6318 times
Wed 31 December 2025 11.00 (-13.79%) 12.44 10.17 - 12.62 0.6815 times
Fri 28 November 2025 12.76 (-27.66%) 15.77 11.26 - 16.34 0.7065 times
Fri 31 October 2025 17.64 (-1.23%) 17.61 16.81 - 21.98 1.1412 times
Tue 30 September 2025 17.86 (-33.85%) 26.69 15.75 - 33.83 2.0853 times
Fri 29 August 2025 27.00 (12.5%) 23.63 22.22 - 30.19 1.2774 times
Thu 31 July 2025 24.00 (15.22%) 20.84 20.60 - 32.76 2.9274 times

monthly chart TillCap

DMA SMA EMA moving averages of Till Cap TIL

DMA (daily moving average) of Till Cap TIL

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.01
20 day DMA 8.06
35 day DMA 8.21
50 day DMA 8.31
100 day DMA 8.32
150 day DMA 10.41
200 day DMA 13.78

EMA (exponential moving average) of Till Cap TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.068.06
12 day EMA8.068.068.06
20 day EMA8.118.118.12
35 day EMA8.198.28.21
50 day EMA8.328.338.34

SMA (simple moving average) of Till Cap TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.098.09
12 day SMA8.018.017.99
20 day SMA8.068.078.12
35 day SMA8.218.28.21
50 day SMA8.318.328.34
100 day SMA8.328.358.39
150 day SMA10.4110.4810.57
200 day SMA13.7813.8613.96
Back to top | Use Dark Theme