Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 34.54 and 35.88
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.503333333333 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.84 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.67 (-0.75%) | 36.00 | 34.75 - 36.09 | 0.7754 times | Wed 01 July 2026 | 35.94 (0.28%) | 36.00 | 35.75 - 36.66 | 0.2705 times | Tue 30 June 2026 | 35.84 (0.45%) | 35.68 | 35.46 - 35.96 | 0.6037 times | Mon 29 June 2026 | 35.68 (-0.17%) | 35.50 | 35.13 - 35.79 | 0.9214 times | Fri 26 June 2026 | 35.74 (0.65%) | 35.39 | 34.91 - 36.05 | 3.0747 times | Thu 25 June 2026 | 35.51 (3.71%) | 35.00 | 34.39 - 35.60 | 0.4633 times | Wed 24 June 2026 | 34.24 (5.65%) | 32.49 | 32.49 - 34.26 | 0.684 times | Tue 23 June 2026 | 32.41 (0.15%) | 32.11 | 31.83 - 32.69 | 0.5534 times | Mon 22 June 2026 | 32.36 (-0.61%) | 32.47 | 32.26 - 32.94 | 0.6122 times | Thu 18 June 2026 | 32.56 (5.27%) | 31.26 | 31.26 - 32.68 | 2.0413 times | Wed 17 June 2026 | 30.93 (-1.97%) | 31.52 | 30.82 - 31.93 | 0.7025 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 35.21 and 37.12
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.67 (-0.2%) | 35.50 | 34.75 - 36.66 | 0.6489 times | Fri 26 June 2026 | 35.74 (9.77%) | 32.47 | 31.83 - 36.05 | 1.3597 times | Thu 18 June 2026 | 32.56 (2.17%) | 32.17 | 30.82 - 32.68 | 1.0539 times | Fri 12 June 2026 | 31.87 (5.74%) | 30.23 | 30.00 - 32.26 | 1.2812 times | Fri 05 June 2026 | 30.14 (1.82%) | 29.25 | 28.17 - 30.44 | 1.1273 times | Fri 29 May 2026 | 29.60 (2.74%) | 28.90 | 28.69 - 30.05 | 0.8033 times | Fri 22 May 2026 | 28.81 (2.71%) | 28.23 | 27.04 - 30.00 | 1.1982 times | Fri 15 May 2026 | 28.05 (-5.43%) | 29.39 | 27.23 - 29.74 | 1.1703 times | Fri 08 May 2026 | 29.66 (6.5%) | 27.73 | 27.30 - 30.34 | 0.8534 times | Wed 06 May 2026 | 27.85 (0.07%) | 27.71 | 26.48 - 28.31 | 0.5037 times | Fri 01 May 2026 | 27.83 (-0.96%) | 27.95 | 27.06 - 28.34 | 0.9637 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 34.26 and 36.17
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.67 (-0.47%) | 36.00 | 34.75 - 36.66 | 0.0731 times | Tue 30 June 2026 | 35.84 (21.08%) | 29.25 | 28.17 - 36.05 | 1.4423 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.3104 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.3027 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.4305 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.9927 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.7314 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7895 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.8174 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.11 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.2 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 34.04 |
| 20 day DMA | 32.76 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.44 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.41 | 35.15 |
| 12 day EMA | 34.31 | 34.06 | 33.72 |
| 20 day EMA | 33.2 | 32.94 | 32.62 |
| 35 day EMA | 31.81 | 31.58 | 31.32 |
| 50 day EMA | 30.52 | 30.31 | 30.08 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.74 | 35.4 |
| 12 day SMA | 34.04 | 33.68 | 33.34 |
| 20 day SMA | 32.76 | 32.43 | 32.07 |
| 35 day SMA | 31.08 | 30.86 | 30.65 |
| 50 day SMA | 30.13 | 29.98 | 29.82 |
| 100 day SMA | 29.32 | 29.31 | 29.3 |
| 150 day SMA | 29.44 | 29.39 | 29.33 |
| 200 day SMA | 28.89 | 28.85 | 28.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.