Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 31.15 and 31.96
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.326666666667 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.14 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.43 (0.7%) | 31.30 | 30.87 - 31.68 | 1.257 times | Tue 27 January 2026 | 31.21 (-0.64%) | 31.41 | 30.87 - 31.48 | 0.8083 times | Mon 26 January 2026 | 31.41 (0.74%) | 31.34 | 30.98 - 31.53 | 0.9065 times | Fri 23 January 2026 | 31.18 (-2.07%) | 31.79 | 31.00 - 31.79 | 0.9599 times | Thu 22 January 2026 | 31.84 (2.12%) | 31.37 | 31.08 - 32.15 | 0.9547 times | Wed 21 January 2026 | 31.18 (2.87%) | 30.54 | 30.49 - 31.36 | 1.2227 times | Tue 20 January 2026 | 30.31 (-1.94%) | 30.69 | 30.23 - 30.89 | 0.7332 times | Fri 16 January 2026 | 30.91 (0.32%) | 30.90 | 30.49 - 31.03 | 0.784 times | Thu 15 January 2026 | 30.81 (1.78%) | 30.27 | 30.16 - 31.35 | 1.5123 times | Wed 14 January 2026 | 30.27 (-0.36%) | 30.37 | 29.94 - 30.57 | 0.8614 times | Tue 13 January 2026 | 30.38 (1.33%) | 30.08 | 29.86 - 30.66 | 1.0852 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 31.15 and 31.96
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.326666666667 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.43 (0.8%) | 31.34 | 30.87 - 31.68 | 0.7054 times | Fri 23 January 2026 | 31.18 (0.87%) | 30.69 | 30.23 - 32.15 | 0.9187 times | Fri 16 January 2026 | 30.91 (2.83%) | 29.85 | 29.61 - 31.35 | 1.2586 times | Fri 09 January 2026 | 30.06 (5.77%) | 28.36 | 28.19 - 30.15 | 1.0024 times | Fri 02 January 2026 | 28.42 (-0.18%) | 28.47 | 27.81 - 28.91 | 0.6869 times | Fri 26 December 2025 | 28.47 (1.93%) | 28.05 | 27.87 - 29.09 | 0.4712 times | Fri 19 December 2025 | 27.93 (-2.27%) | 28.72 | 27.74 - 29.04 | 1.688 times | Fri 12 December 2025 | 28.58 (4.61%) | 27.50 | 27.11 - 29.00 | 1.2267 times | Fri 05 December 2025 | 27.32 (-2.11%) | 27.58 | 27.09 - 28.45 | 1.1544 times | Fri 28 November 2025 | 27.91 (4.14%) | 26.70 | 26.24 - 28.14 | 0.8877 times | Fri 21 November 2025 | 26.80 (3.32%) | 26.01 | 25.30 - 27.03 | 1.2994 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 29.62 and 33.96
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.43 (12.57%) | 27.92 | 27.81 - 32.15 | 0.7327 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.8973 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.9289 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.2615 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.3637 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 1.0653 times | Thu 31 July 2025 | 20.62 (-1.48%) | 20.78 | 20.37 - 22.56 | 0.8431 times | Mon 30 June 2025 | 20.93 (4.18%) | 20.02 | 19.66 - 21.51 | 0.8171 times | Fri 30 May 2025 | 20.09 (6.86%) | 18.97 | 18.68 - 21.76 | 0.9621 times | Wed 30 April 2025 | 18.80 (-5.24%) | 19.84 | 17.24 - 20.39 | 1.1283 times | Mon 31 March 2025 | 19.84 (-1.93%) | 20.16 | 17.80 - 20.48 | 1.6868 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.13 |
| 35 day DMA | 29.29 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.07 |
| 150 day DMA | 26.59 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.2 | 31.2 |
| 12 day EMA | 30.83 | 30.72 | 30.63 |
| 20 day EMA | 30.3 | 30.18 | 30.07 |
| 35 day EMA | 29.48 | 29.37 | 29.26 |
| 50 day EMA | 28.68 | 28.57 | 28.46 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.36 | 31.18 |
| 12 day SMA | 30.91 | 30.8 | 30.66 |
| 20 day SMA | 30.13 | 29.99 | 29.86 |
| 35 day SMA | 29.29 | 29.17 | 29.08 |
| 50 day SMA | 28.59 | 28.48 | 28.39 |
| 100 day SMA | 28.07 | 28.03 | 27.99 |
| 150 day SMA | 26.59 | 26.53 | 26.46 |
| 200 day SMA | 24.9 | 24.84 | 24.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.