InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong Daily Stock price targets for InterfaceInc TILE are 27.65 and 28.25

Daily Target 127.52
Daily Target 227.78
Daily Target 328.116666666667
Daily Target 428.38
Daily Target 528.72

Daily price and volume Interface Inc

Date Closing Open Range Volume
Fri 15 May 2026 28.05 (-1.72%) 28.31 27.85 - 28.45 1.0255 times
Thu 14 May 2026 28.54 (3%) 28.02 28.00 - 28.73 0.8329 times
Wed 13 May 2026 27.71 (-1.49%) 27.96 27.23 - 28.24 0.7794 times
Tue 12 May 2026 28.13 (-1.99%) 28.75 27.63 - 28.92 0.9481 times
Mon 11 May 2026 28.70 (-3.24%) 29.39 28.59 - 29.74 1.4384 times
Fri 08 May 2026 29.66 (7.66%) 28.93 28.42 - 30.34 1.9832 times
Thu 07 May 2026 27.55 (-1.08%) 27.81 27.30 - 28.37 0.956 times
Wed 06 May 2026 27.85 (0%) 27.73 27.64 - 28.31 0.7245 times
Wed 06 May 2026 27.85 (2.01%) 27.73 27.64 - 28.31 0.7245 times
Tue 05 May 2026 27.30 (2.32%) 26.70 26.64 - 27.48 0.5874 times
Mon 04 May 2026 26.68 (-4.13%) 27.71 26.48 - 27.71 0.8505 times

Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 26.39 and 28.9

Weekly Target 125.83
Weekly Target 226.94
Weekly Target 328.34
Weekly Target 429.45
Weekly Target 530.85

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Fri 15 May 2026 28.05 (-5.43%) 29.39 27.23 - 29.74 1.0701 times
Fri 08 May 2026 29.66 (6.5%) 27.73 27.30 - 30.34 0.7803 times
Wed 06 May 2026 27.85 (0.07%) 27.71 26.48 - 28.31 0.4605 times
Fri 01 May 2026 27.83 (-0.96%) 27.95 27.06 - 28.34 0.8811 times
Fri 24 April 2026 28.10 (-0.35%) 28.09 27.37 - 28.95 0.9369 times
Fri 17 April 2026 28.20 (3.71%) 27.03 26.70 - 28.57 0.9324 times
Fri 10 April 2026 27.19 (6.92%) 25.25 24.60 - 27.47 1.1262 times
Thu 02 April 2026 25.43 (2.83%) 25.07 24.40 - 25.84 1.1898 times
Fri 27 March 2026 24.73 (1.19%) 25.33 24.58 - 26.18 1.9646 times
Fri 20 March 2026 24.44 (-11.58%) 27.97 24.43 - 28.00 0.6581 times
Fri 13 March 2026 27.64 (-1.78%) 27.73 26.70 - 28.37 0.7556 times

weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 27.27 and 31.13

Monthly Target 124.43
Monthly Target 226.24
Monthly Target 328.29
Monthly Target 430.1
Monthly Target 532.15

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Fri 15 May 2026 28.05 (0.61%) 28.03 26.48 - 30.34 0.751 times
Thu 30 April 2026 27.88 (11.88%) 25.09 24.40 - 28.95 1.2939 times
Tue 31 March 2026 24.92 (-20.86%) 30.63 24.43 - 30.80 1.4209 times
Fri 27 February 2026 31.49 (0.06%) 31.51 30.73 - 35.11 0.9861 times
Fri 30 January 2026 31.47 (12.71%) 27.92 27.81 - 32.15 0.7265 times
Wed 31 December 2025 27.92 (0.04%) 27.58 27.09 - 29.09 0.7842 times
Fri 28 November 2025 27.91 (12.09%) 25.98 25.24 - 28.14 0.8119 times
Fri 31 October 2025 24.90 (-13.96%) 28.75 24.49 - 28.80 1.1025 times
Tue 30 September 2025 28.94 (8.31%) 26.32 26.11 - 30.20 1.1919 times
Fri 29 August 2025 26.72 (29.58%) 23.97 23.37 - 27.33 0.931 times
Thu 31 July 2025 20.62 (-1.48%) 20.78 20.37 - 22.56 0.7368 times

monthly chart InterfaceInc

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 28.23
12 day DMA 27.99
20 day DMA 27.97
35 day DMA 27.3
50 day DMA 27.05
100 day DMA 29.09
150 day DMA 28.43
200 day DMA 28.16

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.2628.12
12 day EMA28.0828.0828
20 day EMA27.9127.8927.82
35 day EMA27.6627.6427.59
50 day EMA27.3927.3627.31

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.5528.35
12 day SMA27.9927.9727.88
20 day SMA27.9727.9927.97
35 day SMA27.327.227.11
50 day SMA27.0527.0527.06
100 day SMA29.0929.0929.09
150 day SMA28.4328.4228.41
200 day SMA28.1628.1328.09
Back to top | Use Dark Theme