TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 16.51 and 16.67

Daily Target 116.48
Daily Target 216.54
Daily Target 316.643333333333
Daily Target 416.7
Daily Target 516.8

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Mon 06 April 2026 16.59 (-1.01%) 16.68 16.59 - 16.75 0.7534 times
Thu 02 April 2026 16.76 (0.72%) 16.62 16.41 - 16.80 1.0579 times
Wed 01 April 2026 16.64 (-1.65%) 16.87 16.63 - 16.94 0.7657 times
Tue 31 March 2026 16.92 (0.65%) 17.03 16.79 - 17.06 1.0539 times
Mon 30 March 2026 16.81 (0.84%) 16.81 16.64 - 16.91 0.8791 times
Fri 27 March 2026 16.67 (-0.6%) 16.68 16.60 - 16.83 0.9766 times
Thu 26 March 2026 16.77 (0.48%) 16.69 16.62 - 16.83 1.1574 times
Wed 25 March 2026 16.69 (1.71%) 16.64 16.55 - 16.83 1.2355 times
Tue 24 March 2026 16.41 (0.92%) 16.12 16.12 - 16.46 0.9437 times
Mon 23 March 2026 16.26 (3.5%) 16.11 15.81 - 16.41 1.1768 times
Fri 20 March 2026 15.71 (-0.19%) 15.70 15.49 - 15.75 0.6058 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 16.51 and 16.67

Weekly Target 116.48
Weekly Target 216.54
Weekly Target 316.643333333333
Weekly Target 416.7
Weekly Target 516.8

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Mon 06 April 2026 16.59 (-1.01%) 16.68 16.59 - 16.75 0.1915 times
Thu 02 April 2026 16.76 (0.54%) 16.81 16.41 - 17.06 0.9548 times
Fri 27 March 2026 16.67 (6.11%) 16.11 15.81 - 16.83 1.3954 times
Fri 20 March 2026 15.71 (-3.32%) 16.20 15.49 - 16.48 0.7806 times
Fri 13 March 2026 16.25 (-4.47%) 16.84 15.85 - 16.89 1.9825 times
Fri 06 March 2026 17.01 (-0.12%) 16.88 15.94 - 17.19 1.0797 times
Fri 27 February 2026 17.03 (-0.18%) 16.99 16.41 - 17.27 1.0637 times
Fri 20 February 2026 17.06 (-3.45%) 17.64 16.77 - 18.04 1.0606 times
Fri 13 February 2026 17.67 (0%) 17.54 17.26 - 17.76 0.37 times
Fri 13 February 2026 17.67 (-0.39%) 17.69 17.26 - 17.81 1.1212 times
Fri 06 February 2026 17.74 (-0.78%) 17.88 17.55 - 18.22 0.9719 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.24 and 16.77

Monthly Target 116.12
Monthly Target 216.35
Monthly Target 316.646666666667
Monthly Target 416.88
Monthly Target 517.18

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Mon 06 April 2026 16.59 (-1.95%) 16.87 16.41 - 16.94 0.1507 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.3186 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 1.0558 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.8634 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.2148 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.8354 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.1706 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.7844 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.6203 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 0.9859 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 0.8006 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.5
20 day DMA 16.42
35 day DMA 16.72
50 day DMA 16.97
100 day DMA 17.59
150 day DMA 18.43
200 day DMA 19.38

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.7216.7
12 day EMA16.616.616.57
20 day EMA16.6116.6116.59
35 day EMA16.7516.7616.76
50 day EMA16.981717.01

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7616.76
12 day SMA16.516.4616.42
20 day SMA16.4216.4216.43
35 day SMA16.7216.7416.77
50 day SMA16.9716.9917
100 day SMA17.5917.6117.63
150 day SMA18.4318.4818.52
200 day SMA19.3819.4119.44
Back to top | Use Dark Theme